|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $180.4800 One month high (close): $203.7000
ADSK Daily Change: -4.05% Daily StdDev 2.99% ADSK EMA_5_Trend: -0.72% 10Minute StdDev: $4.8633
Latest Price : $185.86(-4.05%) | Wed. May 11, 2022($2.8) Tue. May 10, 2022($2.2) Mon. May 9, 2022($3.7) Fri. May 6, 2022($2.9) Thu. May 5, 2022($3.2) Wed. May 4, 2022($3) Tue. May 3, 2022($1.6) Mon. May 2, 2022($1.8)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 194.27 | 192.09 | 192.79(-0.4) | 189.44(-0.41) | 186.88(-0.05) | 187 | -1.2 | | -6 | 72(-5.1) | -50 | [-13] | [-13] | [8] | -79 | 60 | DP | 0 | OpenShort? | | (-13) | -2 | 23 | 3 | 1 | -1.3,4 | 40 | Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.86%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.44(hourly_sma_10 1.3%) 192.09(daily_ema_10 2.72%) 192.79(hourly_sma_20 3.1%) 194.27(daily_ema_20 3.89%)
|
| | | 2 | May/9 | 14 | 194.27 | 192.09 | 193.56(-0.44) | 190.22(-0.49) | 186.97(-0.54) | 185.82 | -1.4 | | -6 | 77(-0.3) | -50 | [-15] | [-31] | [-7] | -88 | -117 | DT | -0.2 | HoldShort | | (-17) | -18 | -8 | 3 | -20 | -1.6,2 | 40 | | 3 | May/9 | 13 | 194.27 | 192.09 | 194.41(-0.25) | 191.16(-0.31) | 187.99(-0.69) | 186.22 | -1.3 | | -6 | 77(6.3) | -50 | [-8] | [-32] | [-20] | -91 | -348 | DT | -0.4 | OpenShort | | (-16) | -23 | -32 | 3 | -20 | -1.7,2 | 40 | | 4 | May/9 | 12 | 194.27 | 192.09 | 194.89(-0.16) | 191.75(-0.21) | 189.29(-0.49) | 187.91 | -1 | | -6 | 71(4.4) | -50 | [-5] | [-23] | [-3] | -88 | -324 | DT | -0.3 | OpenShort | | (-7) | -16 | 13 | -2 | -20 | -1.6,2 | 40 | | 5 | May/9 | 11 | 194.27 | 192.09 | 195.21(-0.16) | 192.16(-0.5) | 190.23(-0.93) | 187.23 | -1.1 | | -6 | 66(6.6) | -50 | [-5] | [-42] | [-12] | -98 | -476 | DT | -0.7 | OpenShort | | (-7) | -31 | -11 | -14 | -20 | -1.9,0 | 40 | | | | |
| 6 | May/9 | 10 | 194.27 | 192.09 | 195.53(-0.12) | 193.12(-0.43) | 192.01(-0.74) | 187.79 | -1 | | -6 | 60(5.8) | -50 | [-4] | [-34] | [-29] | -101 | -461 | DT | -1.1 | HoldShort | | (-5) | -25 | -54 | -18 | -20 | -2.1,2 | 40 | | 7 | May/9 | 9 | 194.27 | 192.09 | 195.76(-0.06) | 193.95(-0.33) | 193.45(-0.43) | 190.64 | -0.6 | | -6 | 54(2.2) | -50 | [-2] | [-22] | [-19] | -83 | -304 | DT | -0.8 | OpenShort? | | (-2) | -14 | -36 | -22 | -20 | -1.5,5 | 40 | | 8 | May/6 | 15 | 195.09 | 192.7 | 195.87(-0.03) | 194.6(-0.27) | 194.29(0.05) | 192.56 | -0.4 | | -4 | 52(0) | -20 | [-1] | [-3] | [-5] | -57 | -131 | DT | -0.5 | OpenShort? | | (-1) | 2 | -8 | -7 | -18 | -1,18 | 50 | | 9 | May/6 | 14 | 195.09 | 192.7 | 195.93(-0.01) | 195.13(-0.3) | 194.19(0.03) | 192.96 | -0.3 | | -4 | 52(0.1) | -50 | [-0] | [-4] | [-21] | -47 | -134 | DT | -0.4 | OpenShort | | (-1) | 1 | -57 | -1 | -17 | -0.9,26 | 50 | | 10 | May/6 | 13 | 195.09 | 192.7 | 195.95(0.12) | 195.71(-0.21) | 194.14(-0.02) | 196.05 | 0.2 | | -4 | 52(-1.8) | 20 | [4] | [-3] | [13] | -18 | -109 | RG | 0.6 | Wait | | (3) | -1 | 18 | 14 | 20 | 0,32 | 50 | | | | |
| 11 | May/6 | 12 | 195.09 | 192.7 | 195.72(0.03) | 196.12(-0.42) | 194.17(-0.19) | 195.08 | -0 | | -4 | 53(-0.6) | -20 | [1] | [-13] | [4] | -36 | -102 | RG | 0.3 | Wait | | (3) | -6 | 1 | 4 | 20 | -0.2,19 | 50 | | 12 | May/6 | 11 | 195.09 | 192.7 | 195.66(0.12) | 196.95(-0.32) | 194.53(-0.12) | 195.05 | -0 | | -4 | 54(-2.9) | 25 | [4] | [-8] | [18] | -45 | -171 | RG | 0.2 | Wait | | (2) | -4 | 60 | -16 | 15 | -0.2,10 | 50 | | 13 | May/6 | 10 | 195.09 | 192.7 | 195.42(-0.06) | 197.59(-0.28) | 194.76(-0.79) | 191.89 | -0.5 | | -4 | 57(1.6) | -50 | [-2] | [-32] | [-20] | -61 | -310 | DT | -0.8 | OpenShort | | (1) | -27 | -8 | -22 | -20 | -1,14 | 50 | | 14 | May/6 | 9 | 195.09 | 192.7 | 195.53(0.06) | 198.15(-0.06) | 196.31(-0.5) | 192.34 | -0.5 | | -4 | 55(-1.7) | -45 | [2] | [-17] | [-45] | -47 | -332 | DR | -1.2 | OpenShort? | | (0) | -17 | -81 | -24 | -20 | -0.9,26 | 50 | | 15 | May/5 | 15 | 195.63 | 192.09 | 195.41(0.15) | 198.26(0.16) | 197.29(-0.38) | 196.74 | 0.2 | | -4 | 57(1.2) | -25 | [5] | [-8] | [-5] | 3 | -160 | DR | -0.2 | OpenShort? | | (5) | -13 | 10 | -11 | -20 | 0.4,43 | 51 | | | | |
| 16 | May/5 | 14 | 195.63 | 192.09 | 195.11(0.13) | 197.94(0.18) | 198.05(-0.68) | 196.18 | 0.1 | | -4 | 56(-1.9) | -45 | [4] | [-18] | [-18] | 5 | -232 | DR | -0.5 | OpenShort | | (5) | -23 | -22 | -18 | -20 | 0.3,47 | 51 | | 17 | May/5 | 13 | 195.63 | 192.09 | 194.85(0.25) | 197.59(0.22) | 199.41(-0.51) | 197.4 | 0.3 | | -4 | 58(-3.7) | -15 | [8] | [-11] | [-10] | 24 | -222 | DR | -0.5 | OpenShort | | (7) | -17 | -5 | -22 | -20 | 0.7,56 | 51 | | 18 | May/5 | 12 | 195.63 | 192.09 | 194.36(0.21) | 197.15(0.2) | 200.43(0.19) | 197.7 | 0.3 | | -4 | 61(-1.4) | -5 | [7] | [12] | [-11] | 35 | 18 | CR | -0.7 | HoldShort | | (10) | 6 | -13 | -27 | -20 | 0.8,65 | 51 | | 19 | May/5 | 11 | 195.63 | 192.09 | 193.95(0.2) | 196.75(0.3) | 200.05(0.42) | 198.43 | 0.4 | | -4 | 63(1.9) | -25 | [7] | [21] | [-17] | 59 | 139 | CR | -0.4 | HoldShort | | (9) | 14 | -39 | -26 | 2 | 1.1,81 | 51 | | 20 | May/5 | 10 | 195.63 | 192.09 | 193.57(0.24) | 196.17(0.42) | 199.22(0.69) | 200.61 | 0.8 | | -4 | 61(4.4) | 15 | [8] | [33] | [-8] | 89 | 296 | CR | 0.4 | OpenShort | | (9) | 23 | -38 | -5 | 20 | 1.8,94 | 51 | | | | |
| 21 | May/5 | 9 | 195.63 | 192.09 | 193.1(0.3) | 195.34(0.49) | 197.85(1.06) | 202.73 | 1.1 | | -4 | 57(11.6) | 50 | [10] | [47] | [15] | 115 | 467 | UT | 1.3 | HoldLong? | | (12) | 36 | 1 | 8 | 20 | 2.6,100 | 51 | | 22 | May/4 | 15 | 195.86 | 191.64 | 192.52(0.34) | 194.38(0.64) | 195.78(1.08) | 202.64 | 1 | | -5 | 45(19.8) | 50 | [12] | [51] | [61] | 138 | 463 | UT | 2.4 | HoldLong? | | (12) | 37 | 131 | 20 | 20 | 3.5,100 | 50 | | 23 | May/4 | 14 | 195.86 | 191.64 | 191.86(0.1) | 193.15(0.13) | 193.68(0.12) | 195.53 | -0 | | -5 | 25(1.7) | -10 | [3] | [7] | [11] | 105 | 124 | RG | 1.1 | SmallShort | | (5) | 4 | 16 | 14 | 20 | 2.2,100 | 50 | | 24 | May/4 | 13 | 195.86 | 191.64 | 191.67(0.08) | 192.9(0.18) | 193.44(0.18) | 194.69 | -0.2 | | -5 | 23(2.4) | -0 | [3] | [10] | [10] | 92 | 127 | RG | 0.8 | SmallShort | | (4) | 6 | 22 | 5 | 20 | 1.9,94 | 50 | | 25 | May/4 | 12 | 195.86 | 191.64 | 191.52(0.03) | 192.56(0.16) | 193.1(0.16) | 193.53 | -0.3 | | -5 | 21(0.8) | -15 | [1] | [9] | [6] | 77 | 111 | RG | 0.3 | Wait | | (2) | 5 | 19 | -2 | 4 | 1.4,92 | 50 | | | | |
| 26 | May/4 | 11 | 195.86 | 191.64 | 191.47(0.01) | 192.26(0.08) | 192.8(-0.1) | 192.5 | -0.5 | | -5 | 20(0.1) | -35 | [0] | [-2] | [-5] | 62 | 17 | DR | -0.2 | OpenShort | | (-0) | -3 | -11 | -3 | -11 | 0.8,92 | 50 | | 27 | May/4 | 10 | 195.86 | 191.64 | 191.46(0.03) | 192.11(0.3) | 192.99(0.24) | 193.09 | -0.4 | | -5 | 20(0.8) | -25 | [1] | [14] | [-2] | 77 | 118 | CR | 0.1 | OpenShort | | (1) | 8 | -7 | 11 | -20 | 1.2,97 | 50 | | 28 | May/4 | 9 | 195.86 | 191.64 | 191.41(-0.01) | 191.53(0.2) | 192.53(0.09) | 193.45 | -0.4 | | -5 | 19(-0.2) | -25 | [-0] | [7] | [6] | 82 | 140 | UR | 0.7 | SmallShort? | | (1) | 3 | 8 | 8 | 20 | 1.6,92 | 50 | | 29 | May/3 | 15 | 196.14 | 191.22 | 191.42(-0.05) | 191.15(0.09) | 192.36(0.19) | 193.02 | -0.4 | | -10 | 20(-0.4) | -45 | [-2] | [5] | [13] | 72 | 171 | UR | 0.5 | SmallShort? | | (-0) | 6 | 17 | 18 | 20 | 1.2,92 | 49 | | 30 | May/3 | 14 | 196.14 | 191.22 | 191.51(-0.13) | 190.97(0.06) | 191.99(0.15) | 192.1 | -0.5 | | -10 | 20(-5.6) | -50 | [-5] | [3] | [-3] | 44 | 191 | RG | 0.1 | Wait | | (-3) | 5 | -22 | 10 | 20 | 0.4,84 | 49 | | | | |
| 31 | May/3 | 13 | 196.14 | 191.22 | 191.75(-0.08) | 190.85(0.1) | 191.7(0.25) | 193.25 | -0.4 | | -10 | 26(-3.2) | -35 | [-3] | [8] | [21] | 57 | 219 | UR | 0.8 | SmallShort | | (-4) | 9 | 36 | 23 | 20 | 0.8,87 | 49 | | 32 | May/3 | 12 | 196.14 | 191.22 | 191.91(-0.08) | 190.65(0.04) | 191.22(0.35) | 191.32 | -0.7 | | -10 | 29(-0.8) | -50 | [-3] | [10] | [-1] | 18 | 131 | RG | 0 | Wait | | (-5) | 12 | -16 | 18 | 14 | -0.3,75 | 49 | | 33 | May/3 | 11 | 196.14 | 191.22 | 192.06(0.02) | 190.57(0.06) | 190.55(0.3) | 192.14 | -0.5 | | -10 | 30(0) | -15 | [1] | [10] | [12] | 15 | 53 | RG | 0.7 | Wait | | (-2) | 10 | 17 | 20 | 20 | 0,65 | 49 | | 34 | May/3 | 10 | 196.14 | 191.22 | 192.03(0.06) | 190.45(-0.03) | 190.55(0) | 191.25 | -0.7 | | -10 | 30(-1.2) | -25 | [2] | [-2] | [10] | -12 | -98 | RG | 0.6 | Wait | | (-0) | 0 | 11 | 24 | 20 | -0.4,48 | 49 | | 35 | May/3 | 9 | 196.14 | 191.22 | 191.92(0.09) | 190.5(-0.09) | 189.98(-0.01) | 190.68 | -0.7 | | -10 | 31(-2.9) | -30 | [3] | [-3] | [3] | -35 | -149 | RG | 0.3 | Wait? | | (2) | -0 | -1 | 6 | 20 | -0.5,28 | 49 | | | | |
| 36 | May/2 | 15 | 197.31 | 192.12 | 191.74(0.07) | 190.68(-0.06) | 190(-0.03) | 190.75 | -0.7 | | -9 | 34(4) | -5 | [2] | [-2] | [18] | -46 | -125 | RG | 0.3 | Wait? | | (3) | -1 | 56 | -8 | 14 | -0.4,14 | 47 | | 37 | May/2 | 14 | 197.31 | 192.12 | 191.61(0.16) | 190.79(-0.27) | 190.06(-0.3) | 187.84 | -1.1 | | -9 | 30(-8.5) | -40 | [6] | [-14] | [-16] | -83 | -424 | DR | -0.9 | HoldShort | | (-0) | -10 | -26 | -21 | -20 | -1.5,5 | 47 | | 38 | May/2 | 13 | 197.31 | 192.12 | 191.3(0.16) | 191.31(-0.21) | 190.63(-0.17) | 189.19 | -0.9 | | -9 | 38(-4.8) | -40 | [6] | [-9] | [-18] | -52 | -304 | DR | -0.4 | OpenShort | | (8) | -6 | -39 | -16 | -20 | -0.6,13 | 47 | | 39 | May/2 | 12 | 197.31 | 192.12 | 191(0.2) | 191.71(-0.18) | 190.96(-0.03) | 191.26 | -0.7 | | -9 | 43(-3.6) | -5 | [7] | [-3] | [3] | -22 | -187 | RG | 0.1 | Wait | | (8) | -1 | 6 | -9 | 20 | 0.1,26 | 47 | | 40 | May/2 | 11 | 197.31 | 192.12 | 190.62(0.17) | 192.05(-0.3) | 191.02(-0.17) | 190.94 | -0.7 | | -9 | 47(-2.3) | -25 | [6] | [-10] | [-2] | -21 | -182 | DR | -0 | OpenShort | | (7) | -6 | -5 | -12 | 20 | 0.1,27 | 47 | | | | |
| 41 | May/2 | 10 | 197.31 | 192.12 | 190.3(0.18) | 192.63(-0.24) | 191.34(-0.03) | 191.18 | -0.7 | | -9 | 49(-1.8) | -10 | [6] | [-5] | [3] | -5 | -127 | RG | -0 | Wait | | (7) | -1 | 15 | -12 | 2 | 0.2,40 | 47 | | 42 | May/2 | 9 | 197.31 | 192.12 | 189.95(0.11) | 193.09(-0.24) | 191.39(-0.31) | 190.38 | -0.8 | | -9 | 51(-1.1) | -50 | [4] | [-15] | [-9] | 6 | -160 | DR | -0.2 | OpenShort? | | (5) | -11 | -8 | -11 | -20 | 0.1,53 | 47 | | 43 | Apr/29 | 15 | 198.27 | 192.35 | 189.75(0.05) | 193.56(-0.04) | 191.99(-0.26) | 190.82 | -0.8 | | -11 | 52(3) | -50 | [2] | [-11] | [-15] | 14 | -48 | DR | -0.3 | OpenShort? | | (5) | -9 | -18 | -8 | -20 | 0.2,59 | 42 | | 44 | Apr/29 | 14 | 198.27 | 192.35 | 189.66(0.13) | 193.64(0.14) | 192.49(-0.31) | 191.77 | -0.7 | | -11 | 49(-0.2) | -50 | [4] | [-9] | [-14] | 32 | -87 | DR | -0.2 | OpenShort | | (3) | -11 | -17 | -7 | -20 | 0.5,69 | 42 | | 45 | Apr/29 | 13 | 198.27 | 192.35 | 189.41(0.13) | 193.36(0.29) | 193.09(-0.44) | 192.65 | -0.6 | | -11 | 49(0.6) | -50 | [4] | [-11] | [-4] | 39 | -57 | DR | -0.1 | OpenShort | | (6) | -15 | 12 | -8 | -20 | 0.7,71 | 42 | | | | |
| 46 | Apr/29 | 12 | 198.27 | 192.35 | 189.16(0.16) | 192.81(0.2) | 193.94(-0.44) | 192 | -0.7 | | -11 | 48(-0.1) | -50 | [6] | [-12] | [-13] | 37 | -107 | DR | -0.4 | OpenShort | | (4) | -15 | -14 | -16 | -20 | 0.6,72 | 42 | | 47 | Apr/29 | 11 | 198.27 | 192.35 | 188.86(0.17) | 192.43(0.58) | 194.8(-0.19) | 192.73 | -0.6 | | -11 | 48(0.5) | -50 | [6] | [3] | [-15] | 52 | -5 | CR | -0.5 | HoldShort | | (7) | -7 | -8 | -19 | -20 | 0.9,79 | 42 | | 48 | Apr/29 | 10 | 198.27 | 192.35 | 188.54(0.23) | 191.32(0.56) | 195.17(0.24) | 193.18 | -0.5 | | -11 | 48(1.3) | -25 | [8] | [18] | [-10] | 63 | 89 | CR | -0.4 | HoldShort | | (7) | 8 | -31 | 21 | -20 | 1,88 | 42 | | 49 | Apr/29 | 9 | 198.27 | 192.35 | 188.11(0.26) | 190.26(0.57) | 194.71(0.56) | 194.83 | -0.4 | | -11 | 47(2.1) | -10 | [9] | [29] | [-5] | 86 | 247 | CR | 0 | OpenShort? | | (10) | 19 | -39 | 29 | 20 | 1.6,96 | 42 | | 50 | Apr/28 | 15 | 199.49 | 193.08 | 187.63(0.26) | 189.19(0.65) | 193.62(1.01) | 196.93 | -0.3 | | -12 | 45(7.8) | 20 | [9] | [46] | [21] | 108 | 492 | UT | 0.8 | HoldLong? | | (12) | 35 | 11 | 36 | 20 | 2.3,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|