|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $195.6700 One month high (close): $222.6000
ADSK Daily Change: -0.83% Daily StdDev 2.81% ADSK EMA_5_Trend: 0.54% 10Minute StdDev: $4.0291
Latest Price : $201.97(-0.83%) | Fri. Apr 22, 2022($5) Thu. Apr 21, 2022($3.9) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($4.1) Mon. Apr 18, 2022($1.6) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($2.2) Tue. Apr 12, 2022($2.1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 207.4 | 200.64 | 201.48(0.19) | 204.47(-0.11) | 204.11(-0.3) | 202.68 | -0.6 | | -11 | 48(-3.3) | -35 | [7] | [-12] | [-8] | 33 | -203 | DR | -0.4 | OpenShort? | | (6) | -11 | -8 | -13 | -20 | 0.3,75 | 33 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces: 200.64(daily_ema_10 -1.01%)
Support Levels: 201.48(weak_hourly_sma_20 -0.59%)
Resistance Levels: 204.47(hourly_sma_10 0.88%) 207.4(daily_ema_20 2.33%)
|
| | | 2 | Apr/20 | 14 | 207.4 | 200.64 | 201.09(0.15) | 204.47(-0) | 204.73(-0.11) | 203.12 | -0.5 | | -11 | 51(-0.7) | -50 | [5] | [-4] | [-15] | 48 | -75 | DR | -0.4 | OpenShort | | (8) | -4 | -29 | -10 | -20 | 0.5,85 | 33 | | 3 | Apr/20 | 13 | 207.4 | 200.64 | 200.78(0.17) | 204.71(0.19) | 204.95(0.06) | 204.78 | -0.3 | | -11 | 52(0.8) | -30 | [6] | [5] | [-2] | 68 | 48 | CR | -0 | HoldShort | | (7) | 2 | 4 | -5 | -20 | 1,93 | 33 | | 4 | Apr/20 | 12 | 207.4 | 200.64 | 200.44(0.16) | 204.33(0.29) | 204.82(-0.02) | 204.58 | -0.3 | | -11 | 51(1) | -45 | [6] | [4] | [-9] | 71 | 47 | CR | -0.1 | HoldShort | | (6) | -1 | -14 | -2 | -20 | 1,96 | 33 | | 5 | Apr/20 | 11 | 207.4 | 200.64 | 200.11(0.2) | 203.73(0.46) | 204.86(0.04) | 205.41 | -0.2 | | -11 | 50(2.3) | -35 | [7] | [10] | [-4] | 79 | 72 | CR | 0.1 | OpenShort | | (7) | 1 | -3 | -1 | -20 | 1.3,96 | 33 | | | | |
| 6 | Apr/20 | 10 | 207.4 | 200.64 | 199.72(0.16) | 202.8(0.36) | 204.78(0.07) | 205.58 | -0.2 | | -11 | 48(2.8) | -20 | [6] | [9] | [8] | 82 | 149 | RG | 0.2 | Wait | | (7) | 3 | 22 | -3 | 17 | 1.5,94 | 33 | | 7 | Apr/20 | 9 | 207.4 | 200.64 | 199.4(0.12) | 202.07(0.4) | 204.64(0.07) | 204.33 | -0.4 | | -11 | 45(2) | -45 | [4] | [9] | [-1] | 77 | 148 | CR | -0.1 | OpenShort? | | (5) | 3 | 2 | -9 | -8 | 1.4,92 | 33 | | 8 | Apr/19 | 15 | 208.11 | 201.49 | 199.17(0.08) | 201.27(0.49) | 204.49(0.3) | 204.2 | -0.5 | | -10 | 43(2.5) | -50 | [3] | [18] | [-5] | 83 | 247 | CR | -0.1 | OpenShort? | | (5) | 11 | -10 | -8 | -2 | 1.5,95 | 33 | | 9 | Apr/19 | 14 | 208.11 | 201.49 | 199.02(0.09) | 200.28(0.46) | 203.87(0.63) | 204.76 | -0.4 | | -10 | 40(2.7) | -30 | [3] | [29] | [2] | 91 | 356 | RG | 0.3 | Wait | | (4) | 22 | -9 | 0 | 20 | 1.7,98 | 33 | | 10 | Apr/19 | 13 | 208.11 | 201.49 | 198.85(0.11) | 199.36(0.44) | 202.59(0.89) | 205.28 | -0.3 | | -10 | 38(4.2) | -5 | [4] | [39] | [15] | 103 | 431 | RG | 0.9 | SmallShort | | (4) | 32 | 8 | 19 | 20 | 2.1,100 | 33 | | | | |
| 11 | Apr/19 | 12 | 208.11 | 201.49 | 198.63(0.12) | 198.48(0.52) | 200.8(0.68) | 204.8 | -0.4 | | -10 | 33(4.4) | -5 | [4] | [33] | [23] | 108 | 360 | RG | 1.5 | SmallShort | | (4) | 24 | 27 | 33 | 20 | 2.3,100 | 33 | | 12 | Apr/19 | 11 | 208.11 | 201.49 | 198.4(0.06) | 197.46(0.31) | 199.45(0.72) | 203.3 | -0.6 | | -10 | 29(2.2) | -15 | [2] | [30] | [31] | 90 | 369 | RG | 1.6 | SmallShort | | (3) | 26 | 40 | 42 | 20 | 2.1,87 | 33 | | 13 | Apr/19 | 10 | 208.11 | 201.49 | 198.29(0.02) | 196.85(0.17) | 198.02(0.71) | 201.09 | -0.9 | | -10 | 27(0.1) | -10 | [1] | [27] | [29] | 47 | 295 | RG | 1.4 | SmallShort | | (0) | 25 | 46 | 25 | 20 | 1.3,64 | 33 | | 14 | Apr/19 | 9 | 208.11 | 201.49 | 198.26(-0.03) | 196.52(0.01) | 196.62(0.24) | 198.55 | -1.2 | | -10 | 27(0) | -15 | [-1] | [6] | [22] | 8 | 99 | UR | 0.9 | SmallShort? | | (-2) | 9 | 39 | 24 | 20 | 0.1,55 | 33 | | 15 | Apr/18 | 15 | 208.52 | 202.79 | 198.31(-0.05) | 196.5(-0.08) | 196.15(-0.01) | 196.41 | -1.5 | | -11 | 27(0.3) | -50 | [-2] | [-5] | [-7] | -37 | -53 | DT | 0.1 | OpenShort? | | (-3) | -0 | -32 | 16 | 12 | -0.9,36 | 34 | | | | |
| 16 | Apr/18 | 14 | 208.52 | 202.79 | 198.4(0.07) | 196.65(-0.02) | 196.17(0.39) | 198.19 | -1.3 | | -11 | 26(-1) | 10 | [3] | [12] | [21] | -28 | 18 | RG | 0.9 | SmallShort | | (0) | 14 | 40 | 15 | 20 | -0.1,25 | 34 | | 17 | Apr/18 | 13 | 208.52 | 202.79 | 198.27(-0.03) | 196.68(-0.2) | 195.4(-0.14) | 195.99 | -1.5 | | -11 | 27(0.7) | -35 | [-1] | [-12] | [12] | -63 | -116 | DP | 0.3 | OpenShort | | (-0) | -5 | 31 | 1 | 13 | -1,12 | 34 | | 18 | Apr/18 | 12 | 208.52 | 202.79 | 198.33(-0.12) | 197.07(-0.35) | 195.67(-0.4) | 194.3 | -1.8 | | -11 | 27(2.7) | -50 | [-4] | [-25] | [-10] | -84 | -181 | DT | -0.6 | OpenShort | | (-3) | -14 | -26 | 2 | -20 | -1.9,14 | 34 | | 19 | Apr/18 | 11 | 208.52 | 202.79 | 198.56(-0.1) | 197.77(-0.3) | 196.45(-0.21) | 195.71 | -1.6 | | -11 | 24(1.2) | -50 | [-4] | [-17] | [-7] | -74 | -93 | DT | -0.4 | OpenShort | | (-3) | -8 | -16 | -4 | -11 | -1.5,14 | 34 | | 20 | Apr/18 | 10 | 208.52 | 202.79 | 198.76(-0.14) | 198.36(-0.23) | 196.87(-0.17) | 196.58 | -1.5 | | -11 | 23(0.1) | -50 | [-5] | [-14] | [9] | -65 | -10 | DP | -0.2 | OpenShort | | (-3) | -6 | 34 | -8 | -16 | -1.2,15 | 34 | | | | |
| 21 | Apr/18 | 9 | 208.52 | 202.79 | 199.03(-0.2) | 198.81(-0.27) | 197.2(-0.39) | 194.74 | -1.7 | | -11 | 23(0.2) | -50 | [-7] | [-24] | [-24] | -90 | -117 | DT | -1.3 | HoldShort? | | (-7) | -14 | -43 | -18 | -20 | -2.3,18 | 34 | | 22 | Apr/14 | 15 | 209.45 | 204.53 | 199.43(-0.19) | 199.35(-0.2) | 197.97(-0.26) | 197.07 | -1.7 | | -10 | 22(-4.8) | -50 | [-7] | [-17] | [-10] | -61 | 7 | DT | -0.5 | OpenShort? | | (-6) | -9 | -17 | -9 | -20 | -1.3,22 | 39 | | 23 | Apr/14 | 14 | 209.45 | 204.53 | 199.8(-0.04) | 199.74(-0.13) | 198.49(-0.3) | 198.03 | -1.5 | | -10 | 27(0.5) | -50 | [-1] | [-16] | [-3] | -40 | -126 | DT | -0.2 | OpenShort | | (-6) | -11 | 3 | -10 | -20 | -0.9,33 | 39 | | 24 | Apr/14 | 13 | 209.45 | 204.53 | 199.87(-0.06) | 200(-0.06) | 199.09(-0.39) | 197.85 | -1.6 | | -10 | 27(0.8) | -50 | [-2] | [-18] | [-8] | -36 | -136 | DT | -0.6 | OpenShort | | (-2) | -14 | -1 | -13 | -20 | -1,39 | 39 | | 25 | Apr/14 | 12 | 209.45 | 204.53 | 200(-0.06) | 200.13(-0.01) | 199.87(-0.28) | 197.92 | -1.6 | | -10 | 26(0.7) | -50 | [-2] | [-14] | [-16] | -33 | -108 | DT | -1 | OpenShort | | (-2) | -10 | -19 | -21 | -20 | -1.1,45 | 39 | | | | |
| 26 | Apr/14 | 11 | 209.45 | 204.53 | 200.13(-0.02) | 200.15(0.14) | 200.44(-0.17) | 198.99 | -1.4 | | -10 | 25(0.2) | -50 | [-1] | [-6] | [-11] | -11 | -82 | DT | -0.8 | OpenShort | | (-1) | -6 | -9 | -14 | -20 | -0.6,54 | 39 | | 27 | Apr/14 | 10 | 209.45 | 204.53 | 200.13(0) | 199.88(0.13) | 200.78(-0.13) | 199.5 | -1.3 | | -10 | 25(-0.2) | -50 | [0] | [-5] | [-14] | 4 | -63 | DR | -0.7 | OpenShort | | (0) | -5 | -30 | -4 | -20 | -0.4,64 | 39 | | 28 | Apr/14 | 9 | 209.45 | 204.53 | 200.16(0.03) | 199.62(0.14) | 201.05(0.06) | 201.18 | -1.1 | | -10 | 25(0.3) | -45 | [1] | [2] | [0] | 29 | 34 | RG | 0.1 | Wait? | | (2) | 2 | -9 | 6 | 20 | 0.5,66 | 39 | | 29 | Apr/13 | 15 | 210.25 | 206.3 | 200.1(0.04) | 199.35(0.1) | 200.92(0.27) | 201.66 | -1.2 | | -7 | 25(-1.3) | -15 | [1] | [9] | [11] | 30 | 108 | RG | 0.4 | Wait? | | (1) | 10 | 16 | 7 | 20 | 0.8,60 | 41 | | 30 | Apr/13 | 14 | 210.25 | 206.3 | 200.02(-0.06) | 199.15(-0.05) | 200.38(0.25) | 200.8 | -1.4 | | -7 | 26(-1.4) | -30 | [-2] | [5] | [8] | 17 | 165 | UR | 0.2 | SmallShort | | (1) | 9 | 5 | 7 | 20 | 0.4,57 | 41 | | | | |
| 31 | Apr/13 | 13 | 210.25 | 206.3 | 200.14(-0.05) | 199.25(-0.13) | 199.89(0.46) | 200.52 | -1.4 | | -7 | 28(-1.2) | -25 | [-2] | [11] | [7] | 11 | 186 | UR | 0.3 | SmallShort | | (-2) | 17 | -5 | 18 | 20 | 0.2,56 | 41 | | 32 | Apr/13 | 12 | 210.25 | 206.3 | 200.24(-0.06) | 199.5(-0.18) | 198.97(0.39) | 200.83 | -1.4 | | -7 | 29(-1.5) | -20 | [-2] | [8] | [11] | 9 | 188 | UR | 0.9 | SmallShort | | (-2) | 14 | 1 | 26 | 20 | 0.3,51 | 41 | | 33 | Apr/13 | 11 | 210.25 | 206.3 | 200.36(-0.08) | 199.85(0.06) | 198.19(0.21) | 200.78 | -1.4 | | -7 | 30(-2) | -20 | [-3] | [6] | [17] | -5 | 153 | UR | 1.2 | SmallShort | | (-2) | 8 | 31 | 33 | 19 | 0.2,40 | 41 | | 34 | Apr/13 | 10 | 210.25 | 206.3 | 200.52(-0.12) | 199.74(-0.05) | 197.78(-0.04) | 199.07 | -1.6 | | -7 | 32(-2) | -40 | [-4] | [-6] | [8] | -44 | 41 | DP | 0.6 | OpenShort | | (-5) | -1 | 17 | 19 | -9 | -0.6,21 | 41 | | 35 | Apr/13 | 9 | 210.25 | 206.3 | 200.77(-0.11) | 199.84(-0.13) | 197.85(-0.37) | 198.14 | -1.8 | | -7 | 34(0.9) | -40 | [-4] | [-19] | [10] | -70 | -111 | DP | 0.1 | OpenShort? | | (-6) | -13 | 39 | -1 | -20 | -1.1,8 | 41 | | | | |
| 36 | Apr/12 | 15 | 210.47 | 208.14 | 201(-0.08) | 200.11(-0.17) | 198.59(-0.71) | 196.05 | -1.9 | | -5 | 33(6.6) | -50 | [-3] | [-33] | [-17] | -103 | -347 | DT | -1.1 | HoldShort? | | (-6) | -26 | -16 | -23 | -20 | -2.1,0 | 43 | | 37 | Apr/12 | 14 | 210.47 | 208.14 | 201.17(-0.22) | 200.46(-0.12) | 200.02(-0.75) | 196.89 | -1.8 | | -5 | 27(0.5) | -50 | [-8] | [-34] | [-26] | -100 | -179 | DT | -1.5 | CloseShort | | (-2) | -27 | -35 | -40 | -20 | -2.1,3 | 43 | | 38 | Apr/12 | 13 | 210.47 | 208.14 | 201.62(-0.13) | 200.71(-0.07) | 201.54(-0.08) | 198.8 | -1.5 | | -5 | 26(0.3) | -50 | [-5] | [-9] | [-14] | -66 | -29 | DT | -1.4 | OpenShort | | (-7) | -3 | -16 | -30 | -20 | -1.4,19 | 43 | | 39 | Apr/12 | 12 | 210.47 | 208.14 | 201.88(-0.09) | 200.85(-0.03) | 201.7(-0.07) | 199.7 | -1.4 | | -5 | 26(0.5) | -50 | [-3] | [-7] | [-17] | -34 | -38 | DT | -1 | OpenShort | | (-4) | -3 | -35 | -18 | -20 | -1.1,44 | 43 | | 40 | Apr/12 | 11 | 210.47 | 208.14 | 202.07(-0.04) | 200.91(-0.08) | 201.85(0.06) | 201.63 | -1.2 | | -5 | 26(-0.3) | -40 | [-1] | [-3] | [-1] | 19 | 35 | DT | -0.1 | OpenShort | | (-2) | 2 | -26 | 27 | 20 | -0.2,74 | 43 | | | | |
| 41 | Apr/12 | 10 | 210.47 | 208.14 | 202.07(0) | 201.07(0.05) | 201.72(0.43) | 203.12 | -1 | | -5 | 26(0.1) | -10 | [0] | [13] | [3] | 24 | 158 | UR | 0.7 | SmallShort | | (0) | 16 | -21 | 28 | 20 | 0.5,61 | 43 | | 42 | Apr/12 | 9 | 210.47 | 208.14 | 202.15(-0.03) | 200.96(0.03) | 200.85(0.46) | 204.29 | -0.8 | | -5 | 26(-0.8) | 5 | [-1] | [14] | [40] | 20 | 257 | UR | 1.8 | SmallShort? | | (0) | 17 | 82 | 29 | 20 | 1.1,42 | 43 | | 43 | Apr/11 | 15 | 210.48 | 210.76 | 202.22(-0.12) | 200.9(-0.19) | 199.93(-0.03) | 199.76 | -1.3 | | -0 | 27(2.2) | -20 | [-4] | [-8] | [-2] | -63 | -9 | DT | -0.1 | OpenShort? | | (-5) | -1 | -10 | 8 | 4 | -1.2,17 | 38 | | 44 | Apr/11 | 14 | 210.48 | 210.76 | 202.47(-0.1) | 201.29(-0.2) | 199.99(0.01) | 200.35 | -1.2 | | -0 | 24(0.3) | -15 | [-4] | [-6] | [1] | -60 | 2 | DP | 0.2 | OpenShort | | (-4) | 0 | -4 | 11 | 8 | -1,15 | 38 | | 45 | Apr/11 | 13 | 210.48 | 210.76 | 202.68(-0.09) | 201.7(-0.09) | 199.98(-0.22) | 200.57 | -1.2 | | -0 | 24(0.3) | -10 | [-3] | [-12] | [5] | -66 | -67 | DP | 0.3 | OpenShort | | (-4) | -8 | 18 | 2 | -16 | -1,9 | 38 | | | | |
| 46 | Apr/11 | 12 | 210.48 | 210.76 | 202.87(-0.1) | 201.89(0.01) | 200.42(-0.3) | 199.56 | -1.3 | | -0 | 24(1.4) | -30 | [-4] | [-13] | [-6] | -86 | -135 | DT | -0.4 | OpenShort | | (-4) | -11 | 6 | -8 | -20 | -1.7,7 | 38 | | 47 | Apr/11 | 11 | 210.48 | 210.76 | 203.08(-0.14) | 201.86(-0.34) | 201.03(-0.43) | 199.22 | -1.3 | | -0 | 22(2.9) | -50 | [-5] | [-25] | [-13] | -94 | -157 | DT | -1 | OpenShort | | (-4) | -16 | -20 | -28 | -20 | -2.1,9 | 38 | | 48 | Apr/11 | 10 | 210.48 | 210.76 | 203.36(-0.11) | 202.54(-0.15) | 201.9(-0.28) | 200.33 | -1.2 | | -0 | 19(-0.3) | -35 | [-4] | [-16] | [-6] | -71 | -109 | DT | -1 | OpenShort | | (-4) | -10 | 3 | -24 | -20 | -1.9,27 | 38 | | 49 | Apr/11 | 9 | 210.48 | 210.76 | 203.59(-0.11) | 202.84(-0.2) | 202.46(-0.48) | 200.16 | -1.2 | | -0 | 20(3.6) | -50 | [-4] | [-24] | [-24] | -63 | -178 | DT | -1.4 | OpenShort? | | (-5) | -17 | -48 | -21 | -20 | -2.1,40 | 38 | | 50 | Apr/8 | 15 | 210.16 | 212.48 | 203.82(-0.05) | 203.25(0.01) | 203.44(0.03) | 202.84 | -0.8 | | 3 | 16(0.7) | 0 | [-2] | [-0] | [-2] | -11 | 8 | RG | -0.4 | Wait? | | (-1) | 1 | 0 | -4 | -13 | -0.7,57 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|