|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $188.8900 One month high (close): $233.9100
ADSK Daily Change: 5.91% Daily StdDev 2.65% ADSK EMA_5_Trend: -0.03% 10Minute StdDev: $5.6647
Latest Price : $204.59(5.91%) | Fri. Mar 18, 2022($2.7) Thu. Mar 17, 2022($3.7) Wed. Mar 16, 2022($5.6) Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($3.8) Fri. Mar 11, 2022($2.5) Thu. Mar 10, 2022($2.9) Wed. Mar 9, 2022($4.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 208.54 | 199.42 | 194.08(0.29) | 198.12(0.67) | 201.77(0.2) | 203.2 | -0.5 | | -17 | 49(3.6) | 25 | [11] | [20] | [28] | 79 | 247 | UT | 0.3 | OpenLong? | | (12) | 8 | 77 | -6 | 20 | 1.6,89 | 41 | Sample size 50 Avg positive next hour return: 1.12%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces:
Down Forces: 199.42(daily_ema_10 -1.86%)
Support Levels: 198.12(weak_hourly_sma_10 -2.5%) 194.08(weak_hourly_sma_20 -4.49%)
Resistance Levels: 208.54(daily_ema_20 2.63%)
|
| | | 2 | Mar/16 | 14 | 208.54 | 199.42 | 193.51(0.13) | 196.8(0.38) | 201.77(-0) | 199.41 | -0.8 | | -17 | 45(1.5) | -50 | [5] | [6] | [-14] | 64 | 179 | CR | -0.4 | HoldShort | | (8) | -0 | -35 | -16 | 6 | 1.1,86 | 41 | | 3 | Mar/16 | 13 | 208.54 | 199.42 | 193.25(0.18) | 196.05(0.48) | 201.38(0.89) | 201.17 | -0.6 | | -17 | 44(2.6) | -5 | [7] | [42] | [-1] | 84 | 450 | CR | -0 | OpenShort | | (8) | 34 | -19 | -8 | 20 | 1.6,94 | 41 | | 4 | Mar/16 | 12 | 208.54 | 199.42 | 192.91(0.19) | 195.12(0.55) | 199.6(1.26) | 202.1 | -0.6 | | -17 | 41(4.2) | 10 | [7] | [57] | [6] | 98 | 596 | RG | 0.5 | Wait | | (9) | 48 | -17 | 5 | 20 | 2,98 | 41 | | 5 | Mar/16 | 11 | 208.54 | 199.42 | 192.55(0.21) | 194.05(0.73) | 197.11(1.37) | 202.96 | -0.5 | | -17 | 37(6.1) | 15 | [8] | [65] | [28] | 113 | 664 | UT | 1.4 | HoldLong | | (9) | 52 | 27 | 35 | 20 | 2.5,100 | 41 | | | | |
| 6 | Mar/16 | 10 | 208.54 | 199.42 | 192.15(0.14) | 192.65(0.73) | 194.45(1.16) | 201.63 | -0.6 | | -17 | 31(4.7) | 0 | [5] | [56] | [38] | 109 | 631 | RG | 2 | SmallShort | | (7) | 44 | 49 | 46 | 20 | 2.7,91 | 41 | | 7 | Mar/16 | 9 | 208.54 | 199.42 | 191.89(0.07) | 191.26(0.66) | 192.22(0.82) | 199.2 | -0.8 | | -17 | 26(2.2) | -10 | [3] | [42] | [69] | 84 | 506 | RG | 2.3 | SmallShort? | | (3) | 31 | 153 | 37 | 20 | 2.5,71 | 41 | | 8 | Mar/15 | 15 | 209.9 | 200.46 | 191.76(-0.2) | 190.01(0.16) | 190.66(0.02) | 191.9 | -1.4 | | -20 | 24(-1.5) | -50 | [-8] | [-2] | [19] | 9 | 201 | DP | 0.5 | OpenShort? | | (-6) | 1 | 43 | 10 | 20 | 0.1,56 | 40 | | 9 | Mar/15 | 14 | 209.9 | 200.46 | 192.14(-0.25) | 189.71(-0.03) | 190.63(-0.19) | 189.86 | -1.6 | | -20 | 25(-2.6) | -50 | [-10] | [-15] | [0] | -28 | 78 | DT | -0.2 | OpenShort | | (-11) | -8 | 1 | -4 | 9 | -0.7,40 | 40 | | 10 | Mar/15 | 13 | 209.9 | 200.46 | 192.63(-0.27) | 189.77(-0.14) | 191(0.07) | 189.82 | -1.6 | | -20 | 28(-2.4) | -50 | [-11] | [-7] | [-1] | -26 | 133 | DT | -0.3 | OpenShort | | (-11) | 3 | -11 | 1 | 20 | -0.8,44 | 40 | | | | |
| 11 | Mar/15 | 12 | 209.9 | 200.46 | 193.15(-0.23) | 190.04(-0.11) | 190.86(0.28) | 190.33 | -1.6 | | -20 | 30(-1.3) | -50 | [-9] | [3] | [-5] | -22 | 145 | RG | -0.1 | Wait | | (-11) | 11 | -28 | 8 | 20 | -0.7,46 | 40 | | 12 | Mar/15 | 11 | 209.9 | 200.46 | 193.6(-0.22) | 190.25(-0.09) | 190.33(0.53) | 191.65 | -1.4 | | -20 | 32(-1.8) | -50 | [-9] | [13] | [10] | -16 | 247 | UR | 0.3 | SmallShort | | (-9) | 21 | 2 | 20 | 20 | -0.5,47 | 40 | | 13 | Mar/15 | 10 | 209.9 | 200.46 | 194.02(-0.22) | 190.43(-0.16) | 189.32(0.24) | 191.57 | -1.5 | | -20 | 33(-0.9) | -50 | [-9] | [0] | [9] | -30 | 145 | UR | 0.5 | SmallShort | | (-9) | 10 | -1 | 21 | 20 | -0.6,35 | 40 | | 14 | Mar/15 | 9 | 209.9 | 200.46 | 194.44(-0.22) | 190.74(-0.16) | 188.86(0.16) | 191.61 | -1.5 | | -20 | 34(-1.2) | -40 | [-9] | [-3] | [27] | -45 | 105 | DP | 0.6 | OpenShort? | | (-9) | 6 | 54 | 18 | 20 | -0.7,23 | 40 | | 15 | Mar/14 | 15 | 211.61 | 202.53 | 194.87(-0.3) | 191.05(-0.3) | 188.55(-0.32) | 189.07 | -1.8 | | -21 | 35(-0.7) | -50 | [-12] | [-27] | [11] | -76 | -84 | DP | 0.1 | OpenShort? | | (-13) | -13 | 32 | 7 | -6 | -1.3,7 | 33 | | | | |
| 16 | Mar/14 | 14 | 211.61 | 202.53 | 195.46(-0.46) | 191.62(-0.46) | 189.15(-0.53) | 187.58 | -1.9 | | -21 | 36(-0.9) | -50 | [-18] | [-40] | [1] | -93 | -78 | DP | -0.3 | OpenShort | | (-15) | -21 | 14 | 1 | -20 | -1.8,2 | 33 | | 17 | Mar/14 | 13 | 211.61 | 202.53 | 196.37(-0.49) | 192.51(-0.54) | 190.15(-0.75) | 186.93 | -2 | | -21 | 37(1) | -50 | [-19] | [-51] | [-21] | -100 | -182 | DT | -0.7 | CloseShort | | (-20) | -30 | -39 | -4 | -20 | -2,0 | 33 | | 18 | Mar/14 | 12 | 211.61 | 202.53 | 197.33(-0.44) | 193.55(-0.53) | 191.59(-0.55) | 188.76 | -1.8 | | -21 | 36(0.2) | -50 | [-17] | [-42] | [-16] | -98 | -132 | DT | -0.6 | HoldShort | | (-19) | -22 | -34 | -2 | -20 | -1.9,0 | 33 | | 19 | Mar/14 | 11 | 211.61 | 202.53 | 198.2(-0.41) | 194.58(-0.47) | 192.64(-0.48) | 190.37 | -1.7 | | -21 | 36(0.1) | -50 | [-16] | [-38] | [-19] | -95 | -115 | DT | -0.5 | HoldShort | | (-17) | -19 | -43 | -2 | -20 | -1.8,0 | 33 | | 20 | Mar/14 | 10 | 211.61 | 202.53 | 199.01(-0.33) | 195.49(-0.39) | 193.56(-0.27) | 192.42 | -1.5 | | -21 | 36(0.5) | -50 | [-13] | [-27] | [-1] | -88 | -75 | DT | -0.3 | HoldShort | | (-15) | -11 | 2 | 2 | -20 | -1.5,0 | 33 | | | | |
| 21 | Mar/14 | 9 | 211.61 | 202.53 | 199.66(-0.3) | 196.26(-0.36) | 194.09(-0.41) | 192.35 | -1.5 | | -21 | 35(1.9) | -50 | [-12] | [-32] | [-16] | -93 | -174 | DT | -0.4 | OpenShort? | | (-14) | -16 | -30 | -1 | -20 | -1.7,0 | 33 | | 22 | Mar/11 | 15 | 213.6 | 205.67 | 200.26(-0.21) | 196.96(-0.33) | 194.88(-0.33) | 193.8 | -1.7 | | -20 | 33(-0.1) | -50 | [-8] | [-27] | [-6] | -90 | -193 | DT | -0.3 | HoldShort? | | (-11) | -13 | -7 | 1 | -20 | -1.6,0 | 34 | | 23 | Mar/11 | 14 | 213.6 | 205.67 | 200.68(-0.1) | 197.61(-0.28) | 195.52(-0.52) | 194.13 | -1.7 | | -20 | 33(2.1) | -50 | [-4] | [-32] | [-12] | -93 | -360 | DT | -0.4 | OpenShort | | (-9) | -21 | -19 | -1 | -20 | -1.7,0 | 34 | | 24 | Mar/11 | 13 | 213.6 | 205.67 | 200.88(-0.08) | 198.16(-0.27) | 196.54(-0.46) | 195.02 | -1.6 | | -20 | 31(1.8) | -50 | [-3] | [-30] | [-5] | -90 | -325 | DT | -0.4 | OpenShort | | (-3) | -18 | -3 | -2 | -20 | -1.6,0 | 34 | | 25 | Mar/11 | 12 | 213.6 | 205.67 | 201.04(-0.12) | 198.7(-0.31) | 197.44(-0.52) | 195.15 | -1.6 | | -20 | 30(2.3) | -50 | [-5] | [-33] | [-15] | -93 | -300 | DT | -0.7 | OpenShort | | (-3) | -21 | -23 | -14 | -20 | -1.7,0 | 34 | | | | |
| 26 | Mar/11 | 11 | 213.6 | 205.67 | 201.29(-0.08) | 199.32(-0.45) | 198.48(-0.27) | 196.27 | -1.5 | | -20 | 27(1.4) | -50 | [-3] | [-26] | [-8] | -90 | -238 | DT | -0.7 | OpenShort | | (-4) | -11 | -14 | -14 | -8 | -1.6,0 | 34 | | 27 | Mar/11 | 10 | 213.6 | 205.67 | 201.45(0.05) | 200.22(-0.46) | 199.02(-0.36) | 196.93 | -1.4 | | -20 | 26(-1.7) | -50 | [2] | [-28] | [-20] | -83 | -359 | DR | -0.7 | HoldShort | | (-3) | -14 | -48 | -16 | -20 | -1.5,5 | 34 | | 28 | Mar/11 | 9 | 213.6 | 205.67 | 201.34(0.08) | 201.14(-0.34) | 199.74(-0.01) | 199.28 | -1.2 | | -20 | 28(-1.6) | -45 | [3] | [-12] | [-1] | -51 | -182 | DR | -0.1 | OpenShort? | | (5) | -0 | -4 | -5 | 9 | -0.6,14 | 34 | | 29 | Mar/10 | 15 | 215.88 | 208.41 | 201.17(0.05) | 201.82(-0.36) | 199.75(-0.12) | 199.46 | -1.4 | | -19 | 29(-0.9) | -50 | [2] | [-15] | [-8] | -49 | -169 | DR | -0.1 | OpenShort? | | (4) | -5 | -15 | -10 | -9 | -0.5,14 | 34 | | 30 | Mar/10 | 14 | 215.88 | 208.41 | 201.17(0) | 202.55(-0.24) | 199.98(-0.08) | 200.22 | -1.4 | | -19 | 30(0) | -50 | [0] | [-12] | [3] | -34 | -60 | DP | 0.1 | OpenShort | | (3) | -3 | 19 | -4 | -20 | -0.2,21 | 34 | | | | |
| 31 | Mar/10 | 13 | 215.88 | 208.41 | 201.07(-0.1) | 203.04(-0.27) | 200.14(-0.65) | 199.3 | -1.4 | | -19 | 30(0) | -50 | [-4] | [-36] | [-15] | -36 | -152 | DT | -0.2 | OpenShort | | (-1) | -26 | -19 | -14 | -20 | -0.5,27 | 34 | | 32 | Mar/10 | 12 | 215.88 | 208.41 | 201.27(-0.07) | 203.58(-0.07) | 201.45(-0.53) | 200.26 | -1.4 | | -19 | 30(-0.2) | -50 | [-3] | [-27] | [-6] | -19 | -112 | DT | -0.3 | OpenShort | | (-3) | -21 | 13 | -15 | -20 | -0.3,39 | 34 | | 33 | Mar/10 | 11 | 215.88 | 208.41 | 201.41(-0.13) | 203.73(0.06) | 202.52(-0.68) | 199.61 | -1.4 | | -19 | 30(-0.4) | -50 | [-5] | [-31] | [-23] | -22 | -130 | DT | -0.8 | OpenShort | | (-4) | -27 | -16 | -31 | -20 | -0.5,41 | 34 | | 34 | Mar/10 | 10 | 215.88 | 208.41 | 201.68(-0.12) | 203.61(0.11) | 203.91(-0.6) | 200.42 | -1.3 | | -19 | 31(-0.6) | -50 | [-5] | [-27] | [-19] | 5 | -90 | DT | -1 | OpenShort | | (-4) | -24 | -16 | -22 | -20 | -0.4,65 | 34 | | 35 | Mar/10 | 9 | 215.88 | 208.41 | 201.93(-0.06) | 203.38(0.05) | 205.14(-0.39) | 201.22 | -1.3 | | -19 | 31(-0.2) | -50 | [-2] | [-19] | [-38] | 25 | -77 | DT | -1.1 | OpenShort? | | (-4) | -16 | -86 | -17 | -20 | -0.2,80 | 34 | | | | |
| 36 | Mar/9 | 15 | 218.34 | 210.15 | 202.06(-0.02) | 203.27(0.3) | 205.94(0.11) | 205.61 | -1 | | -17 | 31(3.4) | -50 | [-1] | [8] | [-0] | 70 | 227 | RG | -0.1 | Wait? | | (2) | 4 | -4 | -2 | 18 | 1,95 | 31 | | 37 | Mar/9 | 14 | 218.34 | 210.15 | 202.1(-0.04) | 202.67(0.56) | 205.72(0.37) | 205.84 | -1 | | -17 | 28(-0.7) | -50 | [-2] | [24] | [-3] | 72 | 321 | RG | 0 | Wait | | (-0) | 15 | -9 | 6 | -7 | 1,97 | 31 | | 38 | Mar/9 | 13 | 218.34 | 210.15 | 202.18(-0.03) | 201.55(0.52) | 204.97(0.83) | 206.32 | -0.9 | | -17 | 29(-0.6) | -25 | [-1] | [42] | [6] | 77 | 435 | UR | 0.4 | SmallShort | | (-1) | 33 | -6 | 19 | 20 | 1.1,99 | 31 | | 39 | Mar/9 | 12 | 218.34 | 210.15 | 202.24(-0.07) | 200.51(0.47) | 203.28(0.85) | 206.61 | -0.9 | | -17 | 29(-1.7) | -25 | [-3] | [41] | [22] | 75 | 500 | UR | 0.9 | SmallShort | | (-1) | 34 | 25 | 29 | 20 | 1.1,97 | 31 | | 40 | Mar/9 | 11 | 218.34 | 210.15 | 202.38(-0.12) | 199.57(0.23) | 201.57(0.48) | 205.35 | -1 | | -17 | 31(-2.1) | -35 | [-5] | [21] | [23] | 53 | 388 | UR | 0.9 | SmallShort | | (-4) | 19 | 18 | 33 | 20 | 0.7,85 | 31 | | | | |
| 41 | Mar/9 | 10 | 218.34 | 210.15 | 202.62(-0.12) | 199.11(0.09) | 200.61(0.52) | 204.42 | -1.1 | | -17 | 33(-1.9) | -25 | [-5] | [20] | [33] | 21 | 338 | UR | 0.9 | SmallShort | | (-6) | 21 | 48 | 22 | 20 | 0.4,61 | 31 | | 42 | Mar/9 | 9 | 218.34 | 210.15 | 202.86(-0.21) | 198.94(-0.09) | 199.58(0.7) | 202.03 | -1.2 | | -17 | 35(-1.8) | -40 | [-8] | [22] | [38] | -13 | 342 | UR | 0.5 | SmallShort? | | (-8) | 28 | 80 | 12 | 20 | -0.2,42 | 31 | | 43 | Mar/8 | 15 | 220.15 | 210.64 | 203.29(-0.27) | 199.12(-0.31) | 198.2(0.25) | 198.11 | -1.6 | | -22 | 37(0.9) | -50 | [-11] | [-3] | [3] | -46 | 80 | DP | -0 | OpenShort? | | (-13) | 10 | -3 | 7 | 20 | -1.1,32 | 23 | | 44 | Mar/8 | 14 | 220.15 | 210.64 | 203.84(-0.28) | 199.74(-0.38) | 197.71(0.03) | 198.24 | -1.6 | | -22 | 36(0.5) | -50 | [-12] | [-14] | [-8] | -45 | 23 | DT | 0.1 | OpenShort | | (-12) | 1 | -39 | 20 | 20 | -1.1,33 | 23 | | 45 | Mar/8 | 13 | 220.15 | 210.64 | 204.41(-0.25) | 200.51(-0.15) | 197.65(0.05) | 200.18 | -1.5 | | -22 | 35(-1.2) | -50 | [-10] | [-8] | [10] | -48 | 55 | DP | 0.5 | OpenShort | | (-9) | 2 | 12 | 20 | 20 | -0.9,25 | 23 | | | | |
| 46 | Mar/8 | 12 | 220.15 | 210.64 | 204.93(-0.32) | 200.81(-0.35) | 197.55(-0.37) | 199.58 | -1.5 | | -22 | 37(-0.5) | -50 | [-13] | [-30] | [39] | -67 | -29 | DP | 0.4 | OpenShort | | (-12) | -15 | 104 | 15 | 20 | -1.1,11 | 23 | | 47 | Mar/8 | 11 | 220.15 | 210.64 | 205.58(-0.44) | 201.52(-0.62) | 198.28(-0.85) | 194.57 | -1.9 | | -22 | 37(3.2) | -50 | [-18] | [-56] | [-20] | -105 | -309 | DT | -0.7 | HoldShort | | (-19) | -35 | -31 | -1 | -20 | -2.2,0 | 23 | | 48 | Mar/8 | 10 | 220.15 | 210.64 | 206.48(-0.4) | 202.78(-0.6) | 199.98(-0.92) | 196.1 | -1.8 | | -22 | 34(4.3) | -50 | [-16] | [-58] | [-24] | -108 | -326 | DT | -0.8 | HoldShort | | (-17) | -38 | -27 | -36 | -20 | -2.3,0 | 23 | | 49 | Mar/8 | 9 | 220.15 | 210.64 | 207.3(-0.39) | 204(-0.58) | 201.84(-0.76) | 197.44 | -1.7 | | -22 | 30(3) | -50 | [-16] | [-51] | [-34] | -113 | -277 | DT | -1.1 | HoldShort? | | (-15) | -31 | -60 | -38 | -20 | -2.5,0 | 23 | | 50 | Mar/7 | 15 | 222.4 | 212.68 | 208.11(-0.39) | 205.19(-0.46) | 203.38(-0.36) | 200.41 | -1.7 | | -21 | 27(-1.1) | -50 | [-16] | [-32] | [-28] | -103 | -65 | DT | -0.8 | CloseShort? | | (-14) | -15 | -50 | -34 | -20 | -2.1,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|