|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $188.8900 One month high (close): $233.9100
ADSK Daily Change: -1.68% Daily StdDev 2.53% ADSK EMA_5_Trend: -1.03% 10Minute StdDev: $4.6145
Latest Price : $188.89(-1.68%) | Wed. Mar 16, 2022($5.6) Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($3.8) Fri. Mar 11, 2022($2.5) Thu. Mar 10, 2022($2.9) Wed. Mar 9, 2022($4.2) Tue. Mar 8, 2022($3.5) Mon. Mar 7, 2022($3.1)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 211.61 | 202.53 | 194.87(-0.3) | 191.05(-0.3) | 188.55(-0.32) | 189.07 | -1.8 | | -21 | 36(-0.2) | -50 | [-12] | [-27] | [11] | -76 | -81 | DP | 0.1 | OpenShort? | | (-12) | -13 | 32 | 7 | -6 | -1.3,7 | 33 | Sample size 50 Avg positive next hour return: 1.1%(74%) Avg negative next hour return: -0.78%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.05(hourly_sma_10 1.05%) 194.87(hourly_sma_20 3.07%) 202.53(daily_ema_10 7.12%) 211.61(daily_ema_20 11.92%)
|
| | | 2 | Mar/14 | 14 | 211.61 | 202.53 | 195.46(-0.46) | 191.62(-0.46) | 189.15(-0.53) | 187.58 | -1.9 | | -21 | 36(-0.9) | -50 | [-18] | [-40] | [1] | -93 | -76 | DP | -0.3 | OpenShort | | (-15) | -21 | 14 | 1 | -20 | -1.8,2 | 33 | | 3 | Mar/14 | 13 | 211.61 | 202.53 | 196.37(-0.49) | 192.51(-0.54) | 190.15(-0.75) | 186.93 | -2 | | -21 | 37(1) | -50 | [-19] | [-51] | [-21] | -100 | -181 | DT | -0.7 | CloseShort | | (-20) | -30 | -39 | -4 | -20 | -2,0 | 33 | | 4 | Mar/14 | 12 | 211.61 | 202.53 | 197.33(-0.44) | 193.55(-0.53) | 191.59(-0.55) | 188.76 | -1.8 | | -21 | 36(0.2) | -50 | [-17] | [-42] | [-16] | -98 | -131 | DT | -0.6 | HoldShort | | (-19) | -22 | -34 | -2 | -20 | -1.9,0 | 33 | | 5 | Mar/14 | 11 | 211.61 | 202.53 | 198.2(-0.41) | 194.58(-0.47) | 192.64(-0.48) | 190.37 | -1.7 | | -21 | 36(0.1) | -50 | [-16] | [-38] | [-19] | -95 | -114 | DT | -0.5 | HoldShort | | (-17) | -19 | -43 | -2 | -20 | -1.8,0 | 33 | | | | |
| 6 | Mar/14 | 10 | 211.61 | 202.53 | 199.01(-0.33) | 195.49(-0.39) | 193.56(-0.27) | 192.42 | -1.5 | | -21 | 36(0.5) | -50 | [-13] | [-27] | [-1] | -88 | -73 | DT | -0.3 | HoldShort | | (-15) | -11 | 2 | 2 | -20 | -1.5,0 | 33 | | 7 | Mar/14 | 9 | 211.61 | 202.53 | 199.66(-0.3) | 196.26(-0.36) | 194.09(-0.41) | 192.35 | -1.5 | | -21 | 35(1.9) | -50 | [-12] | [-32] | [-16] | -93 | -173 | DT | -0.4 | OpenShort? | | (-14) | -16 | -30 | -1 | -20 | -1.7,0 | 33 | | 8 | Mar/11 | 15 | 213.6 | 205.67 | 200.26(-0.21) | 196.96(-0.33) | 194.88(-0.33) | 193.8 | -1.7 | | -20 | 33(-0.1) | -50 | [-8] | [-27] | [-6] | -90 | -193 | DT | -0.3 | HoldShort? | | (-11) | -13 | -7 | 1 | -20 | -1.6,0 | 34 | | 9 | Mar/11 | 14 | 213.6 | 205.67 | 200.68(-0.1) | 197.61(-0.28) | 195.52(-0.52) | 194.13 | -1.7 | | -20 | 33(2.1) | -50 | [-4] | [-32] | [-11] | -93 | -360 | DT | -0.4 | OpenShort | | (-8) | -21 | -18 | -1 | -20 | -1.7,0 | 34 | | 10 | Mar/11 | 13 | 213.6 | 205.67 | 200.88(-0.08) | 198.16(-0.27) | 196.54(-0.46) | 195.02 | -1.6 | | -20 | 31(1.8) | -50 | [-3] | [-30] | [-5] | -90 | -325 | DT | -0.4 | OpenShort | | (-3) | -18 | -3 | -2 | -20 | -1.6,0 | 34 | | | | |
| 11 | Mar/11 | 12 | 213.6 | 205.67 | 201.04(-0.12) | 198.7(-0.31) | 197.44(-0.52) | 195.15 | -1.6 | | -20 | 30(2.3) | -50 | [-5] | [-33] | [-15] | -93 | -300 | DT | -0.7 | OpenShort | | (-3) | -21 | -23 | -14 | -20 | -1.7,0 | 34 | | 12 | Mar/11 | 11 | 213.6 | 205.67 | 201.29(-0.08) | 199.32(-0.45) | 198.48(-0.27) | 196.27 | -1.5 | | -20 | 27(1.4) | -50 | [-3] | [-26] | [-8] | -90 | -238 | DT | -0.7 | OpenShort | | (-4) | -11 | -14 | -14 | -8 | -1.6,0 | 34 | | 13 | Mar/11 | 10 | 213.6 | 205.67 | 201.45(0.05) | 200.22(-0.46) | 199.02(-0.36) | 196.93 | -1.4 | | -20 | 26(-1.7) | -50 | [2] | [-28] | [-20] | -83 | -360 | DR | -0.7 | HoldShort | | (-3) | -14 | -47 | -16 | -20 | -1.5,5 | 34 | | 14 | Mar/11 | 9 | 213.6 | 205.67 | 201.34(0.08) | 201.14(-0.34) | 199.74(-0.01) | 199.28 | -1.2 | | -20 | 28(-1.6) | -45 | [3] | [-12] | [-1] | -51 | -182 | DR | -0.1 | OpenShort? | | (5) | -0 | -4 | -5 | 9 | -0.6,14 | 34 | | 15 | Mar/10 | 15 | 215.88 | 208.41 | 201.17(0.05) | 201.82(-0.36) | 199.75(-0.12) | 199.46 | -1.4 | | -19 | 29(-0.9) | -50 | [2] | [-15] | [-8] | -49 | -170 | DR | -0.1 | OpenShort? | | (4) | -5 | -15 | -10 | -9 | -0.5,14 | 34 | | | | |
| 16 | Mar/10 | 14 | 215.88 | 208.41 | 201.17(0) | 202.55(-0.24) | 199.98(-0.08) | 200.22 | -1.4 | | -19 | 30(0) | -50 | [0] | [-12] | [3] | -34 | -60 | DP | 0.1 | OpenShort | | (3) | -3 | 18 | -4 | -20 | -0.2,21 | 34 | | 17 | Mar/10 | 13 | 215.88 | 208.41 | 201.07(-0.1) | 203.04(-0.27) | 200.14(-0.65) | 199.3 | -1.4 | | -19 | 30(0) | -50 | [-4] | [-36] | [-15] | -36 | -152 | DT | -0.2 | OpenShort | | (-1) | -26 | -19 | -14 | -20 | -0.5,27 | 34 | | 18 | Mar/10 | 12 | 215.88 | 208.41 | 201.27(-0.07) | 203.58(-0.07) | 201.45(-0.53) | 200.26 | -1.4 | | -19 | 30(-0.2) | -50 | [-3] | [-27] | [-6] | -19 | -112 | DT | -0.3 | OpenShort | | (-3) | -21 | 13 | -15 | -20 | -0.3,39 | 34 | | 19 | Mar/10 | 11 | 215.88 | 208.41 | 201.41(-0.13) | 203.73(0.06) | 202.52(-0.68) | 199.61 | -1.4 | | -19 | 30(-0.4) | -50 | [-5] | [-31] | [-23] | -22 | -130 | DT | -0.8 | OpenShort | | (-4) | -27 | -16 | -31 | -20 | -0.5,41 | 34 | | 20 | Mar/10 | 10 | 215.88 | 208.41 | 201.68(-0.12) | 203.61(0.11) | 203.91(-0.6) | 200.42 | -1.3 | | -19 | 31(-0.6) | -50 | [-5] | [-27] | [-19] | 5 | -90 | DT | -1 | OpenShort | | (-4) | -24 | -16 | -22 | -20 | -0.4,65 | 34 | | | | |
| 21 | Mar/10 | 9 | 215.88 | 208.41 | 201.93(-0.06) | 203.38(0.05) | 205.14(-0.39) | 201.22 | -1.3 | | -19 | 31(-0.2) | -50 | [-2] | [-19] | [-38] | 25 | -77 | DT | -1.1 | OpenShort? | | (-4) | -16 | -86 | -17 | -20 | -0.2,80 | 34 | | 22 | Mar/9 | 15 | 218.34 | 210.15 | 202.06(-0.02) | 203.27(0.3) | 205.94(0.11) | 205.61 | -1 | | -17 | 31(3.4) | -50 | [-1] | [8] | [-0] | 70 | 227 | RG | -0.1 | Wait? | | (2) | 4 | -4 | -2 | 18 | 1,95 | 31 | | 23 | Mar/9 | 14 | 218.34 | 210.15 | 202.1(-0.04) | 202.67(0.56) | 205.72(0.37) | 205.84 | -1 | | -17 | 28(-0.7) | -50 | [-2] | [24] | [-3] | 72 | 322 | RG | 0 | Wait | | (-0) | 15 | -9 | 6 | -7 | 1,97 | 31 | | 24 | Mar/9 | 13 | 218.34 | 210.15 | 202.18(-0.03) | 201.55(0.52) | 204.97(0.83) | 206.32 | -0.9 | | -17 | 29(-0.6) | -25 | [-1] | [42] | [6] | 77 | 436 | UR | 0.4 | SmallShort | | (-1) | 33 | -6 | 19 | 20 | 1.1,99 | 31 | | 25 | Mar/9 | 12 | 218.34 | 210.15 | 202.24(-0.07) | 200.51(0.47) | 203.28(0.85) | 206.61 | -0.9 | | -17 | 29(-1.7) | -25 | [-3] | [41] | [22] | 75 | 501 | UR | 0.9 | SmallShort | | (-1) | 34 | 25 | 29 | 20 | 1.1,97 | 31 | | | | |
| 26 | Mar/9 | 11 | 218.34 | 210.15 | 202.38(-0.12) | 199.57(0.23) | 201.57(0.48) | 205.35 | -1 | | -17 | 31(-2.1) | -35 | [-5] | [21] | [23] | 53 | 389 | UR | 0.9 | SmallShort | | (-4) | 19 | 18 | 33 | 20 | 0.7,85 | 31 | | 27 | Mar/9 | 10 | 218.34 | 210.15 | 202.62(-0.12) | 199.11(0.09) | 200.61(0.52) | 204.42 | -1.1 | | -17 | 33(-1.9) | -25 | [-5] | [20] | [33] | 21 | 339 | UR | 0.9 | SmallShort | | (-6) | 21 | 47 | 22 | 20 | 0.4,61 | 31 | | 28 | Mar/9 | 9 | 218.34 | 210.15 | 202.86(-0.21) | 198.94(-0.09) | 199.58(0.7) | 202.03 | -1.2 | | -17 | 35(-1.8) | -40 | [-8] | [22] | [38] | -13 | 343 | UR | 0.5 | SmallShort? | | (-8) | 28 | 80 | 12 | 20 | -0.2,42 | 31 | | 29 | Mar/8 | 15 | 220.15 | 210.64 | 203.29(-0.27) | 199.12(-0.31) | 198.2(0.25) | 198.11 | -1.6 | | -22 | 37(0.9) | -50 | [-11] | [-3] | [3] | -46 | 81 | DP | -0 | OpenShort? | | (-12) | 10 | -3 | 7 | 20 | -1.1,32 | 23 | | 30 | Mar/8 | 14 | 220.15 | 210.64 | 203.84(-0.28) | 199.74(-0.38) | 197.71(0.03) | 198.24 | -1.6 | | -22 | 36(0.5) | -50 | [-12] | [-14] | [-8] | -45 | 24 | DT | 0.1 | OpenShort | | (-12) | 1 | -39 | 20 | 20 | -1.1,33 | 23 | | | | |
| 31 | Mar/8 | 13 | 220.15 | 210.64 | 204.41(-0.25) | 200.51(-0.15) | 197.65(0.05) | 200.18 | -1.5 | | -22 | 35(-1.2) | -50 | [-10] | [-8] | [10] | -48 | 57 | DP | 0.5 | OpenShort | | (-9) | 2 | 12 | 20 | 20 | -0.9,25 | 23 | | 32 | Mar/8 | 12 | 220.15 | 210.64 | 204.93(-0.32) | 200.81(-0.35) | 197.55(-0.37) | 199.58 | -1.5 | | -22 | 37(-0.5) | -50 | [-13] | [-30] | [39] | -67 | -28 | DP | 0.4 | OpenShort | | (-12) | -15 | 103 | 15 | 20 | -1.1,11 | 23 | | 33 | Mar/8 | 11 | 220.15 | 210.64 | 205.58(-0.44) | 201.52(-0.62) | 198.28(-0.85) | 194.57 | -1.9 | | -22 | 37(3.2) | -50 | [-18] | [-56] | [-20] | -105 | -309 | DT | -0.7 | HoldShort | | (-19) | -35 | -31 | -1 | -20 | -2.2,0 | 23 | | 34 | Mar/8 | 10 | 220.15 | 210.64 | 206.48(-0.4) | 202.78(-0.6) | 199.98(-0.92) | 196.1 | -1.8 | | -22 | 34(4.3) | -50 | [-16] | [-58] | [-19] | -108 | -326 | DT | -0.8 | HoldShort | | (-17) | -38 | -27 | -6 | -20 | -2.3,0 | 23 | | 35 | Mar/8 | 9 | 220.15 | 210.64 | 207.3(-0.39) | 204(-0.58) | 201.84(-0.76) | 197.44 | -1.7 | | -22 | 30(3) | -50 | [-16] | [-51] | [-29] | -113 | -276 | DT | -1.1 | HoldShort? | | (-15) | -31 | -59 | -10 | -20 | -2.5,0 | 23 | | | | |
| 36 | Mar/7 | 15 | 222.4 | 212.68 | 208.11(-0.39) | 205.19(-0.46) | 203.38(-0.36) | 200.41 | -1.7 | | -21 | 27(-1.1) | -50 | [-16] | [-32] | [-23] | -103 | -64 | DT | -0.8 | CloseShort? | | (-14) | -15 | -50 | -8 | -20 | -2.1,0 | 32 | | 37 | Mar/7 | 14 | 222.4 | 212.68 | 208.93(-0.34) | 206.14(-0.32) | 204.11(-0.33) | 202.92 | -1.5 | | -21 | 28(-1.2) | -50 | [-14] | [-27] | [-6] | -89 | -29 | DT | -0.3 | HoldShort | | (-14) | -14 | -8 | -2 | -20 | -1.7,4 | 32 | | 38 | Mar/7 | 13 | 222.4 | 212.68 | 209.64(-0.3) | 206.8(-0.32) | 204.79(-0.38) | 203.32 | -1.5 | | -21 | 29(0.2) | -50 | [-12] | [-29] | [-13] | -83 | -91 | DT | -0.4 | HoldShort | | (-14) | -16 | -29 | 7 | -20 | -1.7,10 | 32 | | 39 | Mar/7 | 12 | 222.4 | 212.68 | 210.28(-0.27) | 207.47(-0.22) | 205.58(-0.28) | 204.81 | -1.4 | | -21 | 29(0.1) | -50 | [-11] | [-23] | [-7] | -78 | -56 | DT | -0.2 | HoldShort | | (-11) | -12 | -12 | 5 | -20 | -1.5,10 | 32 | | 40 | Mar/7 | 11 | 222.4 | 212.68 | 210.84(-0.23) | 207.93(-0.18) | 206.15(-0.42) | 205.43 | -1.3 | | -21 | 29(0.9) | -50 | [-9] | [-27] | [7] | -82 | -133 | DP | -0.2 | OpenShort | | (-11) | -17 | 31 | 2 | -20 | -1.5,6 | 32 | | | | |
| 41 | Mar/7 | 10 | 222.4 | 212.68 | 211.32(-0.25) | 208.31(-0.37) | 207.01(-0.6) | 203.89 | -1.4 | | -21 | 28(3.1) | -50 | [-10] | [-39] | [-23] | -103 | -248 | DT | -0.9 | HoldShort | | (-11) | -25 | -49 | -5 | -20 | -2.1,0 | 32 | | 42 | Mar/7 | 9 | 222.4 | 212.68 | 211.86(-0.11) | 209.09(-0.27) | 208.25(-0.27) | 206.38 | -1.2 | | -21 | 25(1.7) | -50 | [-5] | [-22] | [-10] | -93 | -218 | DT | -0.6 | OpenShort? | | (-8) | -11 | -19 | -7 | -20 | -1.7,0 | 32 | | 43 | Mar/4 | 15 | 224.56 | 214.59 | 212.1(-0.16) | 209.65(-0.25) | 208.81(-0.26) | 207.35 | -1.4 | | -19 | 23(0.3) | -50 | [-7] | [-21] | [-5] | -88 | -123 | DT | -0.5 | HoldShort? | | (-4) | -11 | -7 | -5 | -20 | -1.6,2 | 35 | | 44 | Mar/4 | 14 | 224.56 | 214.59 | 212.44(-0.19) | 210.18(-0.2) | 209.36(-0.18) | 207.71 | -1.4 | | -19 | 23(1.2) | -50 | [-8] | [-16] | [-16] | -88 | -73 | DT | -0.6 | OpenShort | | (-6) | -7 | -37 | -3 | -20 | -1.7,5 | 35 | | 45 | Mar/4 | 13 | 224.56 | 214.59 | 212.84(-0.17) | 210.61(-0.19) | 209.74(0.06) | 209.66 | -1.2 | | -19 | 21(-0.5) | -50 | [-7] | [-6] | [1] | -73 | 37 | DP | -0 | OpenShort | | (-6) | 2 | -2 | 2 | 12 | -1.2,7 | 35 | | | | |
| 46 | Mar/4 | 12 | 224.56 | 214.59 | 213.21(-0.19) | 211.02(-0.33) | 209.61(-0.15) | 209.77 | -1.2 | | -19 | 22(-0.6) | -50 | [-8] | [-18] | [4] | -74 | -6 | DP | 0.1 | OpenShort | | (-7) | -6 | 4 | 6 | 20 | -1.3,9 | 35 | | 47 | Mar/4 | 11 | 224.56 | 214.59 | 213.62(-0.21) | 211.71(-0.36) | 209.92(-0.26) | 209.57 | -1.2 | | -19 | 23(-0.5) | -50 | [-9] | [-23] | [-2] | -80 | -43 | DT | -0.1 | HoldShort | | (-8) | -11 | -9 | 6 | 6 | -1.5,8 | 35 | | 48 | Mar/4 | 10 | 224.56 | 214.59 | 214.08(-0.21) | 212.47(-0.3) | 210.47(-0.26) | 210.05 | -1.2 | | -19 | 23(-0.2) | -50 | [-9] | [-22] | [-3] | -79 | -43 | DT | -0.1 | HoldShort | | (-8) | -11 | 9 | -26 | -19 | -1.4,6 | 35 | | 49 | Mar/4 | 9 | 224.56 | 214.59 | 214.53(-0.22) | 213.1(-0.3) | 211.01(-0.23) | 209.56 | -1.2 | | -19 | 23(0.6) | -50 | [-9] | [-21] | [-6] | -91 | -66 | DT | -0.5 | HoldShort? | | (-9) | -9 | 8 | -30 | -20 | -1.7,2 | 35 | | 50 | Mar/3 | 15 | 226.12 | 216.19 | 215(-0.26) | 213.74(-0.28) | 211.49(-0.47) | 209.12 | -1.4 | | -20 | 23(0.5) | -50 | [-11] | [-32] | [-27] | -99 | -125 | DT | -0.8 | HoldShort? | | (-10) | -19 | -42 | -33 | -20 | -2.1,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|