|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $208.9700 One month high (close): $250.8500
ADSK Daily Change: -2.77% Daily StdDev 2.48% ADSK EMA_5_Trend: -0.12% 10Minute StdDev: $1.5095
Latest Price : $214.18(-2.77%) | Thu. Mar 3, 2022($2.4) Wed. Mar 2, 2022($2.3) Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($4.4) Thu. Feb 24, 2022($3.5) Wed. Feb 23, 2022($2.5) Tue. Feb 22, 2022($1.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 229.58 | 220 | 218.37(-0.14) | 218.26(-0.18) | 217.71(-0.35) | 215.49 | -1.1 | | -18 | 9(0.3) | -50 | [-6] | [-21] | [-19] | -101 | -66 | DT | -1.9 | CloseShort? | | (-2) | -14 | -26 | -38 | -20 | -2.4,9 | 34 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.26(hourly_sma_10 1.29%) 218.37(hourly_sma_20 1.34%) 220(daily_ema_10 2.09%) 229.58(daily_ema_20 6.54%)
|
| | | 2 | Mar/1 | 14 | 229.58 | 220 | 218.68(0.04) | 218.65(-0.14) | 218.47(-0.23) | 217.2 | -1 | | -18 | 9(-1.1) | -50 | [2] | [-14] | [-10] | -58 | -188 | DR | -1.1 | OpenShort | | (-3) | -9 | -13 | -26 | -13 | -1.3,25 | 34 | | 3 | Mar/1 | 13 | 229.58 | 220 | 218.59(0.12) | 218.96(-0.03) | 218.47(0) | 218.03 | -0.9 | | -18 | 10(-3.8) | -40 | [5] | [-2] | [-8] | -19 | -175 | DR | -0.7 | OpenShort | | (2) | 0 | -12 | -13 | -20 | -0.4,41 | 34 | | 4 | Mar/1 | 12 | 229.58 | 220 | 218.33(0.22) | 219.02(-0.05) | 218.97(0.09) | 218.79 | -0.9 | | -18 | 14(-7.9) | -0 | [9] | [3] | [-2] | 12 | -222 | CR | -0.1 | HoldShort | | (5) | 4 | -4 | -6 | 2 | 0.3,54 | 34 | | 5 | Mar/1 | 11 | 229.58 | 220 | 217.84(0.25) | 219.02(0) | 218.78(-0.02) | 219.02 | -0.8 | | -18 | 22(-5.2) | 5 | [10] | [-1] | [-0] | 20 | -261 | RG | 0.1 | Wait | | (8) | -1 | -0 | 1 | -3 | 0.4,60 | 34 | | | | |
| 6 | Mar/1 | 10 | 229.58 | 220 | 217.3(0.19) | 219.12(-0.02) | 218.82(-0.06) | 219.03 | -0.8 | | -18 | 27(-2.6) | -20 | [8] | [-3] | [-5] | 19 | -171 | DR | 0.1 | OpenShort | | (9) | -2 | -14 | -2 | -4 | 0.5,56 | 34 | | 7 | Mar/1 | 9 | 229.58 | 220 | 216.89(0.27) | 219.16(0.16) | 218.82(0) | 219.95 | -0.8 | | -18 | 30(-2.2) | 10 | [11] | [4] | [7] | 30 | -189 | RG | 0.3 | Wait? | | (8) | 0 | 26 | -8 | 0 | 0.8,60 | 34 | | 8 | Feb/28 | 15 | 231.35 | 221.3 | 216.3(0.32) | 218.82(0.05) | 218.94(-0.06) | 218.2 | -1 | | -16 | 32(-5.4) | 5 | [13] | [1] | [-1] | 18 | -318 | CR | -0.2 | HoldShort? | | (8) | -2 | 10 | -13 | -20 | 0.5,55 | 37 | | 9 | Feb/28 | 14 | 231.35 | 221.3 | 215.62(0.17) | 218.7(0.02) | 219.07(-0.17) | 217.55 | -1.1 | | -16 | 37(-0.8) | -40 | [7] | [-6] | [-15] | 26 | -170 | DR | -0.3 | OpenShort | | (11) | -7 | -27 | -15 | -20 | 0.4,66 | 37 | | 10 | Feb/28 | 13 | 231.35 | 221.3 | 215.26(0.17) | 218.66(0.08) | 219.07(-0) | 219.38 | -0.9 | | -16 | 38(0.3) | -20 | [7] | [2] | [2] | 54 | -18 | RG | -0 | Wait | | (7) | -0 | 5 | -2 | 2 | 0.8,84 | 37 | | | | |
| 11 | Feb/28 | 12 | 231.35 | 221.3 | 214.9(0.17) | 218.49(-0.1) | 219.45(0.03) | 219.02 | -1 | | -16 | 38(0.4) | -35 | [7] | [-0] | [-5] | 58 | -9 | DR | -0.1 | OpenShort | | (6) | 1 | -23 | -3 | 20 | 0.9,85 | 37 | | 12 | Feb/28 | 11 | 231.35 | 221.3 | 214.54(0.13) | 218.71(0.23) | 219.39(0.34) | 220.53 | -0.8 | | -16 | 37(1.7) | -0 | [5] | [18] | [10] | 71 | 226 | RG | 0.2 | Wait | | (7) | 14 | 25 | 3 | 9 | 1.3,88 | 37 | | 13 | Feb/28 | 10 | 231.35 | 221.3 | 214.27(0.06) | 218.2(0.23) | 218.65(0.11) | 218.88 | -1 | | -16 | 36(0.5) | -50 | [2] | [8] | [-6] | 61 | 181 | CR | 0.1 | HoldShort | | (3) | 4 | -10 | 1 | -20 | 1,86 | 37 | | 14 | Feb/28 | 9 | 231.35 | 221.3 | 214.14(0.08) | 217.69(0.53) | 218.42(0.25) | 219.53 | -0.9 | | -16 | 35(1.3) | -25 | [3] | [20] | [-0] | 66 | 229 | RG | 0.2 | Wait? | | (3) | 10 | 6 | 7 | -20 | 1.2,86 | 37 | | 15 | Feb/25 | 15 | 232.34 | 221.99 | 213.97(0.04) | 216.54(0.49) | 217.88(0.16) | 219.12 | -1.1 | | -16 | 34(0.2) | -40 | [2] | [15] | [1] | 62 | 240 | RG | 0.3 | Wait? | | (2) | 7 | 5 | 6 | -19 | 1.2,82 | 36 | | | | |
| 16 | Feb/25 | 14 | 232.34 | 221.99 | 213.88(0.03) | 215.49(0.41) | 217.54(-0.21) | 218.8 | -1.1 | | -16 | 34(0.5) | -40 | [1] | [-2] | [10] | 58 | 130 | RG | 0.3 | Wait | | (1) | -9 | 25 | 1 | 20 | 1.2,78 | 36 | | 17 | Feb/25 | 13 | 232.34 | 221.99 | 213.82(-0.01) | 214.6(0.36) | 217.99(0.07) | 217.14 | -1.2 | | -16 | 33(-0.2) | -50 | [-0] | [8] | [-0] | 45 | 193 | RG | -0.2 | Wait | | (-1) | 3 | 1 | -4 | 0 | 0.8,75 | 36 | | 18 | Feb/25 | 12 | 232.34 | 221.99 | 213.82(-0) | 213.83(0.61) | 217.83(0.41) | 217.05 | -1.2 | | -16 | 33(0) | -50 | [-0] | [27] | [-4] | 45 | 274 | CR | -0.2 | HoldShort | | (0) | 17 | -4 | -11 | -13 | 0.8,75 | 36 | | 19 | Feb/25 | 11 | 232.34 | 221.99 | 213.85(0.01) | 212.53(0.32) | 216.95(0.81) | 217.31 | -1.2 | | -16 | 33(0.1) | -15 | [0] | [37] | [8] | 54 | 396 | RG | 0.1 | Wait | | (-0) | 33 | -0 | 10 | 20 | 0.8,84 | 36 | | 20 | Feb/25 | 10 | 232.34 | 221.99 | 213.85(0) | 211.85(0.21) | 215.21(0.75) | 217.33 | -1.2 | | -16 | 33(-0.3) | -50 | [0] | [32] | [-6] | 57 | 390 | CR | 0.5 | HoldShort | | (0) | 30 | -61 | 24 | 20 | 0.8,87 | 36 | | | | |
| 21 | Feb/25 | 9 | 232.34 | 221.99 | 213.82(0.12) | 211.41(0.51) | 213.61(1.17) | 221.38 | -0.9 | | -16 | 34(3) | -0 | [5] | [57] | [55] | 78 | 561 | RG | 1.8 | SmallShort? | | (4) | 47 | 87 | 42 | 20 | 1.8,83 | 36 | | 22 | Feb/24 | 15 | 232.93 | 223.72 | 213.56(-0.06) | 211.41(0) | 211.15(0.65) | 215.71 | -1.4 | | -17 | 31(-1.9) | -25 | [-2] | [22] | [32] | 25 | 372 | UR | 1.2 | SmallShort? | | (-2) | 26 | 41 | 26 | 20 | 0.6,60 | 38 | | 23 | Feb/24 | 14 | 232.93 | 223.72 | 213.69(-0.09) | 210.33(-0.11) | 209.79(0.84) | 213.05 | -1.6 | | -17 | 33(-0.8) | -20 | [-4] | [27] | [35] | -14 | 333 | UR | 0.8 | SmallShort | | (-4) | 34 | 71 | 14 | 20 | -0.2,41 | 38 | | 24 | Feb/24 | 13 | 232.93 | 223.72 | 213.89(-0.25) | 210.56(-0.39) | 208.05(-0.21) | 208.58 | -2 | | -17 | 33(0.7) | -50 | [-10] | [-23] | [4] | -49 | -11 | DP | 0.1 | OpenShort | | (-7) | -8 | 2 | 11 | 12 | -1.3,34 | 38 | | 25 | Feb/24 | 12 | 232.93 | 223.72 | 214.42(-0.23) | 211.39(-0.41) | 208.48(-0.34) | 208.44 | -2 | | -17 | 33(1.4) | -50 | [-9] | [-28] | [-6] | -53 | -105 | DT | -0 | OpenShort | | (-9) | -14 | -29 | 24 | -8 | -1.5,35 | 38 | | | | |
| 26 | Feb/24 | 11 | 232.93 | 223.72 | 214.91(-0.19) | 212.27(-0.35) | 209.2(-0.13) | 210.27 | -1.9 | | -17 | 31(0.4) | -50 | [-8] | [-18] | [12] | -55 | -30 | DP | 0.3 | OpenShort | | (-7) | -5 | 24 | 18 | 8 | -1.2,25 | 38 | | 27 | Feb/24 | 10 | 232.93 | 223.72 | 215.32(-0.24) | 213.01(-0.34) | 209.48(-0.54) | 208.79 | -2 | | -17 | 31(0) | -50 | [-10] | [-35] | [19] | -82 | -173 | DP | -0.2 | OpenShort | | (-8) | -22 | 69 | 5 | -20 | -1.7,11 | 38 | | 28 | Feb/24 | 9 | 232.93 | 223.72 | 215.83(-0.44) | 213.74(-0.66) | 210.62(-1.15) | 204.54 | -2.3 | | -17 | 31(8.6) | -50 | [-18] | [-68] | [-46] | -124 | -333 | DT | -1.6 | HoldShort? | | (-12) | -46 | -92 | -6 | -20 | -3,1 | 38 | | 29 | Feb/23 | 15 | 233.83 | 226.92 | 216.78(-0.34) | 215.16(-0.3) | 213.08(-0.57) | 210.41 | -2 | | -12 | 22(-2.6) | -50 | [-14] | [-37] | [-18] | -109 | -48 | DT | -1 | CloseShort? | | (-10) | -23 | -26 | -10 | -20 | -2.4,1 | 27 | | 30 | Feb/23 | 14 | 233.83 | 226.92 | 217.53(-0.25) | 215.81(-0.19) | 214.31(-0.47) | 212.07 | -1.9 | | -12 | 25(0.2) | -50 | [-8] | [-24] | [-7] | -97 | -120 | DT | -0.8 | HoldShort | | (-11) | -15 | 3 | -7 | -20 | -1.9,1 | 27 | | | | |
| 31 | Feb/23 | 13 | 233.83 | 226.92 | 218.07(-0.29) | 216.21(-0.28) | 215.33(-0.59) | 211.87 | -1.9 | | -12 | 25(1) | -50 | [-9] | [-30] | [-28] | -105 | -138 | DT | -1.2 | HoldShort | | (-9) | -19 | -56 | -14 | -20 | -2.2,0 | 27 | | 32 | Feb/23 | 12 | 233.83 | 226.92 | 218.7(-0.19) | 216.82(-0.1) | 216.61(-0.1) | 215.49 | -1.6 | | -12 | 24(-1.7) | -50 | [-6] | [-11] | [-3] | -79 | 10 | DT | -0.4 | HoldShort | | (-7) | -3 | -1 | -8 | -17 | -1.2,1 | 27 | | 33 | Feb/23 | 11 | 233.83 | 226.92 | 219.12(-0.22) | 217.03(-0.11) | 216.82(-0.23) | 215.55 | -1.6 | | -12 | 25(-0.7) | -50 | [-7] | [-15] | [-8] | -75 | 0 | DT | -0.4 | HoldShort | | (-7) | -7 | -15 | -6 | -20 | -1.2,5 | 27 | | 34 | Feb/23 | 10 | 233.83 | 226.92 | 219.61(-0.2) | 217.26(-0.08) | 217.32(0.03) | 216.51 | -1.5 | | -12 | 26(-2) | -50 | [-7] | [-6] | [-4] | -63 | 65 | DT | -0.3 | OpenShort | | (-7) | 1 | -12 | 2 | -0 | -1,12 | 27 | | 35 | Feb/23 | 9 | 233.83 | 226.92 | 220.04(-0.23) | 217.43(-0.07) | 217.26(0.03) | 217.32 | -1.4 | | -12 | 28(-1.8) | -50 | [-7] | [-6] | [-2] | -55 | 113 | DT | 0 | OpenShort? | | (-7) | 1 | -8 | 4 | 3 | -0.8,15 | 27 | | | | |
| 36 | Feb/22 | 15 | 235.25 | 230.3 | 220.54(-0.22) | 217.43(0) | 217.19(0.11) | 217.87 | -1.7 | | -10 | 30(-8.4) | -50 | [-7] | [-2] | [7] | -57 | 122 | DP | 0.2 | OpenShort? | | (-7) | 4 | 13 | 7 | 19 | -0.8,13 | 28 | | 37 | Feb/22 | 14 | 235.25 | 230.3 | 221.03(-0.39) | 217.59(-0.16) | 216.95(-0.15) | 217.01 | -1.8 | | -10 | 38(-7.5) | -50 | [-13] | [-14] | [-1] | -68 | 164 | DT | 0 | OpenShort | | (-9) | -5 | -7 | 5 | 6 | -1.1,10 | 28 | | 38 | Feb/22 | 13 | 235.25 | 230.3 | 221.89(-0.32) | 217.94(-0.22) | 217.27(0.03) | 217.48 | -1.8 | | -10 | 46(-3.9) | -50 | [-10] | [-9] | [6] | -68 | 120 | DP | 0 | OpenShort | | (-13) | 1 | 10 | 4 | 20 | -1,7 | 28 | | 39 | Feb/22 | 12 | 235.25 | 230.3 | 222.61(-0.29) | 218.41(-0.39) | 217.21(-0.19) | 216.86 | -1.8 | | -10 | 50(-0.3) | -50 | [-9] | [-18] | [6] | -77 | -21 | DP | -0.1 | OpenShort | | (-12) | -6 | 9 | 1 | 20 | -1.2,3 | 28 | | 40 | Feb/22 | 11 | 235.25 | 230.3 | 223.25(-0.31) | 219.26(-0.31) | 217.63(-0.18) | 216.26 | -1.9 | | -10 | 50(0.7) | -50 | [-10] | [-17] | [-8] | -82 | -50 | DT | -0.3 | HoldShort | | (-10) | -6 | -19 | 3 | -20 | -1.4,3 | 28 | | | | |
| 41 | Feb/22 | 10 | 235.25 | 230.3 | 223.94(-0.26) | 219.95(-0.29) | 218.03(-0.09) | 217.49 | -1.8 | | -10 | 49(0.7) | -50 | [-8] | [-13] | [-4] | -80 | -57 | DT | -0.1 | HoldShort | | (-10) | -3 | -9 | 2 | -13 | -1.3,3 | 28 | | 42 | Feb/22 | 9 | 235.25 | 230.3 | 224.53(-0.24) | 220.58(-0.29) | 218.23(-0.18) | 218.09 | -1.7 | | -10 | 49(1.5) | -50 | [-8] | [-16] | [3] | -79 | -100 | DP | -0 | OpenShort? | | (-9) | -6 | 12 | 5 | -19 | -1.3,4 | 28 | | 43 | Feb/18 | 15 | 236.81 | 232.89 | 225.07(-0.27) | 221.23(-0.33) | 218.63(-0.45) | 217.31 | -2.2 | | -8 | 47(-2.9) | -50 | [-9] | [-25] | [-12] | -92 | -186 | DT | -0.3 | HoldShort? | | (-9) | -15 | -24 | 3 | -20 | -1.7,1 | 29 | | 44 | Feb/18 | 14 | 236.81 | 232.89 | 225.68(-0.32) | 221.96(-0.31) | 219.62(-0.57) | 218.87 | -2 | | -8 | 50(-0.3) | -50 | [-10] | [-29] | [1] | -87 | -125 | DP | -0.2 | OpenShort | | (-8) | -18 | 10 | 2 | -20 | -1.5,1 | 29 | | 45 | Feb/18 | 13 | 236.81 | 232.89 | 226.4(-0.32) | 222.64(-0.38) | 220.87(-0.46) | 218.22 | -2.1 | | -8 | 50(2.9) | -50 | [-10] | [-27] | [-7] | -95 | -158 | DT | -0.6 | OpenShort | | (-12) | -15 | -7 | -2 | -20 | -1.8,0 | 29 | | | | |
| 46 | Feb/18 | 12 | 236.81 | 232.89 | 227.12(-0.29) | 223.5(-0.43) | 221.89(-0.48) | 218.67 | -2 | | -8 | 47(4) | -50 | [-9] | [-28] | [-13] | -100 | -204 | DT | -0.8 | HoldShort | | (-11) | -16 | -20 | -11 | -20 | -2,0 | 29 | | 47 | Feb/18 | 11 | 236.81 | 232.89 | 227.78(-0.25) | 224.47(-0.62) | 222.96(-0.42) | 220.01 | -1.9 | | -8 | 43(4.4) | -50 | [-8] | [-29] | [-12] | -93 | -198 | DT | -0.8 | OpenShort | | (-9) | -14 | -34 | 2 | -10 | -2,7 | 29 | | 48 | Feb/18 | 10 | 236.81 | 232.89 | 228.36(-0.16) | 225.87(-0.35) | 223.9(-0.05) | 222.31 | -1.6 | | -8 | 39(1.3) | -50 | [-5] | [-12] | [-21] | -88 | -115 | DT | -0.5 | OpenShort | | (-7) | -2 | -43 | -29 | -19 | -1.8,7 | 29 | | 49 | Feb/18 | 9 | 236.81 | 232.89 | 228.72(-0.13) | 226.67(-0.25) | 224.01(-0.18) | 225.22 | -1.3 | | -8 | 38(2.1) | -50 | [-4] | [-14] | [6] | -68 | -66 | DP | 0.4 | OpenShort? | | (-5) | -6 | 31 | -23 | -7 | -1,7 | 29 | | 50 | Feb/17 | 15 | 238.02 | 235.46 | 229.01(-0.15) | 227.24(-0.31) | 224.41(-0.33) | 223.11 | -1.8 | | -7 | 36(1) | -50 | [-5] | [-19] | [-15] | -98 | -194 | DT | -0.4 | HoldShort? | | (-5) | -11 | -14 | -33 | -20 | -1.9,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|