|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $271.7600 One month high (close): $294.6700
ADSK Daily Change: -4.26% Daily StdDev 1.96% ADSK EMA_5_Trend: -1.54% 10Minute StdDev: $6.3535
Latest Price : $271.76(-4.26%) | Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($2.6) Mon. Oct 4, 2021($5.1) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.3) Wed. Sep 29, 2021($1.7) Tue. Sep 28, 2021($3.4) Mon. Sep 27, 2021($3.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.8
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 286.06 | 285.77 | 281.44(-0.28) | 277.81(-0.37) | 273.02(-0.39) | 272.55 | -2.7 | | -5 | 108(2.6) | -50 | [-14] | [-36] | [-4] | -89 | -145 | DT | -0.1 | OpenShort? | | (-15) | -20 | -2 | 7 | -20 | -1.6,1 | 45 | Sample size 50 Avg positive next hour return: 0.9%(70%) Avg negative next hour return: -0.72%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 277.81(hourly_sma_10 1.93%) 281.44(hourly_sma_20 3.26%) 285.77(daily_ema_10 4.85%) 286.06(daily_ema_20 4.96%)
|
| | | 2 | Oct/4 | 14 | 286.06 | 285.77 | 282.24(-0.34) | 278.83(-0.35) | 274.08(-0.68) | 272.63 | -2.7 | | -5 | 105(2.9) | -50 | [-17] | [-51] | [-4] | -94 | -178 | DT | -0.3 | OpenShort | | (-16) | -35 | 6 | 6 | -20 | -1.8,1 | 45 | | 3 | Oct/4 | 13 | 286.06 | 285.77 | 283.19(-0.33) | 279.81(-0.39) | 275.97(-0.83) | 272.31 | -2.7 | | -5 | 102(7.6) | -50 | [-17] | [-59] | [-11] | -103 | -263 | DT | -0.7 | HoldShort | | (-19) | -42 | -5 | -4 | -20 | -2.1,0 | 45 | | 4 | Oct/4 | 12 | 286.06 | 285.77 | 284.12(-0.31) | 280.9(-0.32) | 278.29(-0.89) | 272.59 | -2.7 | | -5 | 94(13.4) | -50 | [-16] | [-60] | [-29] | -110 | -325 | DT | -1.2 | HoldShort | | (-18) | -45 | -44 | -16 | -20 | -2.4,0 | 45 | | 5 | Oct/4 | 11 | 286.06 | 285.77 | 285(-0.26) | 281.79(-0.34) | 280.8(-0.68) | 274.85 | -2.2 | | -5 | 81(12.7) | -50 | [-13] | [-50] | [-33] | -111 | -274 | DT | -1.5 | HoldShort | | (-15) | -35 | -64 | -22 | -20 | -2.5,2 | 45 | | | | |
| 6 | Oct/4 | 10 | 286.06 | 285.77 | 285.74(-0.16) | 282.76(-0.22) | 282.72(-0.3) | 278.21 | -1.6 | | -5 | 68(7.2) | -50 | [-8] | [-26] | [-31] | -91 | -177 | DT | -1.3 | OpenShort | | (-11) | -15 | -70 | -17 | -20 | -2.2,14 | 45 | | 7 | Oct/4 | 9 | 286.06 | 285.77 | 286.2(-0.11) | 283.39(-0.19) | 283.58(-0.02) | 281.89 | -0.8 | | -5 | 61(2.7) | -50 | [-6] | [-10] | [-12] | -61 | -49 | DT | -0.5 | OpenShort? | | (-6) | -1 | -37 | -2 | 4 | -1.4,24 | 45 | | 8 | Oct/1 | 16 | 286.89 | 287.55 | 286.52(-0.1) | 283.94(-0.17) | 283.65(0.05) | 283.86 | -0.8 | | -3 | 58(-19.2) | -25 | [-5] | [-5] | [-2] | -45 | 19 | DT | 0.1 | OpenShort | | (-4) | 3 | -19 | 8 | 20 | -0.9,28 | 51 | | 9 | Oct/1 | 15 | 286.89 | 287.55 | 286.8(-0.1) | 284.41(-0.11) | 283.52(0.26) | 284.85 | -0.5 | | -3 | 78(-1.9) | 5 | [-5] | [8] | [10] | -40 | 94 | UR | 0.5 | SmallShort? | | (-4) | 14 | 13 | 16 | 20 | -0.7,28 | 51 | | 10 | Oct/1 | 14 | 286.89 | 287.55 | 287.08(-0.11) | 284.71(-0.12) | 282.78(0.01) | 284.17 | -0.7 | | -3 | 80(-0.8) | -5 | [-6] | [-6] | [9] | -56 | 11 | RG | 0.5 | Wait | | (-6) | 1 | 20 | 11 | 13 | -1,19 | 51 | | | | |
| 11 | Oct/1 | 13 | 286.89 | 287.55 | 287.39(-0.1) | 285.05(-0.22) | 282.76(-0.16) | 283.11 | -1 | | -3 | 80(4.7) | -20 | [-5] | [-17] | [8] | -69 | -90 | DP | 0.1 | OpenShort | | (-7) | -8 | 16 | 19 | -4 | -1.4,16 | 51 | | 12 | Oct/1 | 12 | 286.89 | 287.55 | 287.68(-0.1) | 285.67(-0.31) | 283.22(-0.34) | 282.25 | -1.2 | | -3 | 76(6.9) | -50 | [-5] | [-29] | [-6] | -88 | -175 | DT | -0.3 | OpenShort | | (-6) | -18 | -17 | 6 | -17 | -1.9,10 | 51 | | 13 | Oct/1 | 11 | 286.89 | 287.55 | 287.97(-0.08) | 286.56(-0.28) | 284.2(-0.39) | 283.15 | -1 | | -3 | 69(6.9) | -20 | [-4] | [-30] | [10] | -89 | -187 | DP | -0.4 | OpenShort | | (-5) | -21 | 37 | 2 | -20 | -1.8,6 | 51 | | 14 | Oct/1 | 10 | 286.89 | 287.55 | 288.2(-0.11) | 287.36(-0.32) | 285.31(-0.5) | 281.22 | -1.5 | | -3 | 62(17.1) | -50 | [-6] | [-38] | [-29] | -125 | -255 | DT | -1.7 | HoldShort | | (-6) | -26 | -57 | -22 | -20 | -3,0 | 51 | | 15 | Oct/1 | 9 | 286.89 | 287.55 | 288.51(-0.02) | 288.28(-0.16) | 286.74(-0.21) | 284.27 | -0.7 | | -3 | 45(2.7) | -35 | [-1] | [-17] | [-14] | -106 | -182 | DT | -1.5 | HoldShort? | | (-3) | -11 | -15 | -24 | -20 | -2.5,7 | 51 | | | | |
| 16 | Sep/30 | 16 | 287.79 | 288.25 | 288.57(-0.01) | 288.73(-0.11) | 287.33(-0.3) | 285.11 | -0.7 | | -3 | 42(0) | -45 | [-1] | [-20] | [-23] | -95 | -186 | DT | -1.4 | HoldShort | | (-1) | -16 | -42 | -19 | -20 | -2.2,10 | 47 | | 17 | Sep/30 | 15 | 287.79 | 288.25 | 288.57(0) | 289.04(-0.02) | 288.19(-0.25) | 287.38 | -0.1 | | -3 | 42(-0.1) | -40 | [0] | [-15] | [-12] | -60 | -102 | DR | -0.5 | OpenShort? | | (2) | -13 | -21 | -16 | -20 | -0.8,10 | 47 | | 18 | Sep/30 | 14 | 287.79 | 288.25 | 288.58(-0.1) | 289.1(-0.03) | 288.91(-0.17) | 288.54 | 0.2 | | -3 | 42(-12.6) | -50 | [-5] | [-12] | [0] | -34 | 58 | DT | -0.2 | OpenShort | | (1) | -9 | 13 | -20 | -7 | -0,16 | 47 | | 19 | Sep/30 | 13 | 287.79 | 288.25 | 288.88(-0.11) | 289.19(-0.09) | 289.4(-0.13) | 287.86 | 0 | | -3 | 55(-8.6) | -50 | [-6] | [-12] | [-5] | -37 | 37 | DT | -0.8 | OpenShort | | (-6) | -7 | 2 | -28 | -13 | -0.5,26 | 47 | | 20 | Sep/30 | 12 | 287.79 | 288.25 | 289.2(-0.11) | 289.44(-0.11) | 289.78(-0.14) | 287.77 | -0 | | -3 | 63(-3.8) | -50 | [-6] | [-13] | [-11] | -11 | 25 | DT | -0.8 | OpenShort | | (-6) | -7 | -23 | -12 | -17 | -0.6,54 | 47 | | | | |
| 21 | Sep/30 | 11 | 287.79 | 288.25 | 289.51(-0.08) | 289.76(0.02) | 290.18(0.09) | 289.02 | 0.3 | | -3 | 67(-4.6) | -50 | [-4] | [3] | [-15] | 27 | 82 | RG | -0.5 | Wait | | (-4) | 5 | -43 | 8 | -20 | -0.2,82 | 47 | | 22 | Sep/30 | 10 | 287.79 | 288.25 | 289.74(-0.03) | 289.71(0.11) | 289.93(0.21) | 291.37 | 1 | | -3 | 72(-2.3) | -10 | [-2] | [13] | [8] | 48 | 143 | UR | 0.5 | SmallShort | | (-2) | 11 | 7 | 23 | 19 | 0.6,83 | 47 | | 23 | Sep/30 | 9 | 287.79 | 288.25 | 289.84(-0.02) | 289.39(0.11) | 289.31(0.09) | 290.97 | 0.9 | | -3 | 74(-1) | -10 | [-1] | [6] | [11] | 25 | 83 | UR | 0.6 | SmallShort? | | (-2) | 5 | 19 | 20 | 12 | 0.4,65 | 47 | | 24 | Sep/29 | 15 | 288.94 | 288.45 | 289.91(-0.01) | 289.07(0.11) | 289.04(-0.01) | 289.92 | 0.2 | | -4 | 75(20.5) | -10 | [-1] | [3] | [5] | 3 | 8 | UR | 0.3 | SmallShort? | | (-2) | -1 | 10 | 8 | 0 | 0,53 | 49 | | 25 | Sep/29 | 14 | 288.94 | 288.45 | 289.94(-0.09) | 288.74(0.12) | 289.07(-0.1) | 289.37 | 0.1 | | -4 | 55(-3.4) | -35 | [-5] | [-3] | [7] | -20 | 44 | DP | 0.1 | OpenShort | | (-2) | -5 | 28 | -6 | -9 | -0.2,35 | 49 | | | | |
| 26 | Sep/29 | 13 | 288.94 | 288.45 | 290.21(0.03) | 288.4(0.09) | 289.35(-0.04) | 287.88 | -0.2 | | -4 | 58(-1.5) | -10 | [2] | [1] | [-8] | -35 | -120 | CR | -0.5 | HoldShort | | (-6) | -2 | -7 | -20 | -20 | -0.8,35 | 49 | | 27 | Sep/29 | 12 | 288.94 | 288.45 | 290.13(0.03) | 288.13(0.02) | 289.35(-0) | 288.26 | -0.1 | | -4 | 59(-1.6) | -15 | [2] | [1] | [-11] | -20 | -90 | CR | -0.4 | HoldShort | | (2) | -0 | -22 | -21 | -1 | -0.6,45 | 49 | | 28 | Sep/29 | 11 | 288.94 | 288.45 | 290.05(0.04) | 288.07(-0.17) | 289.49(0.14) | 289.45 | 0.1 | | -4 | 61(-1.1) | -5 | [2] | [4] | [0] | -2 | -26 | RG | -0 | Wait | | (3) | 7 | -20 | 8 | 20 | -0.2,53 | 49 | | 29 | Sep/29 | 10 | 288.94 | 288.45 | 289.92(0.07) | 288.57(-0.11) | 289.08(0.3) | 290.52 | 0.3 | | -4 | 62(-0.9) | 30 | [4] | [14] | [9] | 26 | 24 | UT | 0.4 | OpenLong | | (3) | 16 | -2 | 20 | 20 | 0.2,71 | 49 | | 30 | Sep/29 | 9 | 288.94 | 288.45 | 289.72(0.03) | 288.88(-0.13) | 288.22(0.26) | 290.62 | 0.3 | | -4 | 63(-0.5) | 25 | [2] | [11] | [23] | 43 | 64 | UT | 0.7 | OpenLong? | | (3) | 14 | 38 | 30 | 20 | 0.3,85 | 49 | | | | |
| 31 | Sep/28 | 15 | 290.08 | 287.65 | 289.63(0.01) | 289.26(-0.18) | 287.46(0.25) | 288.58 | -0.2 | | -6 | 64(17.4) | 5 | [1] | [9] | [6] | -27 | 13 | RG | 0.3 | Wait? | | (1) | 13 | 6 | 11 | 20 | -0.3,31 | 51 | | 32 | Sep/28 | 14 | 290.08 | 287.65 | 289.59(0.03) | 289.77(-0.17) | 286.75(0.04) | 288.22 | -0.3 | | -6 | 46(-0.9) | -0 | [2] | [-2] | [6] | -35 | -71 | RG | 0.4 | Wait | | (0) | 2 | 12 | 9 | 0 | -0.4,25 | 51 | | 33 | Sep/28 | 13 | 290.08 | 287.65 | 289.5(0.04) | 290.27(-0.17) | 286.63(-0.5) | 287.57 | -0.4 | | -6 | 47(-1.9) | -35 | [2] | [-30] | [0] | -48 | -232 | RG | 0.3 | Wait | | (1) | -26 | 10 | -5 | -20 | -0.6,17 | 51 | | 34 | Sep/28 | 12 | 290.08 | 287.65 | 289.37(0.06) | 290.76(-0.13) | 288.07(-0.5) | 287.02 | -0.4 | | -6 | 49(-2.3) | -30 | [3] | [-29] | [-2] | -59 | -261 | DR | -0.3 | OpenShort | | (2) | -26 | 21 | -24 | -20 | -0.7,9 | 51 | | 35 | Sep/28 | 11 | 290.08 | 287.65 | 289.2(0.04) | 291.13(-0.3) | 289.51(-0.52) | 285.88 | -0.6 | | -6 | 51(-2.4) | -50 | [2] | [-34] | [-9] | -61 | -277 | DR | -1 | OpenShort | | (2) | -27 | 12 | -48 | -20 | -0.9,12 | 51 | | | | |
| 36 | Sep/28 | 10 | 290.08 | 287.65 | 289.07(0.02) | 292.01(-0.07) | 291.02(-0.65) | 285.23 | -0.7 | | -6 | 54(-1.4) | -50 | [1] | [-35] | [-33] | -32 | -309 | DR | -1.5 | OpenShort | | (2) | -34 | -43 | -40 | -20 | -1,43 | 51 | | 37 | Sep/28 | 9 | 290.08 | 287.65 | 289.01(0.06) | 292.21(0.06) | 292.92(-0.35) | 287.56 | -0.4 | | -6 | 55(-1.8) | -50 | [3] | [-16] | [-56] | 12 | -195 | DR | -1.4 | OpenShort? | | (4) | -18 | -127 | -25 | -20 | -0.4,72 | 51 | | 38 | Sep/27 | 15 | 291.32 | 286.95 | 288.84(0.18) | 292.03(0.26) | 293.94(0.17) | 294.56 | 0.4 | | -6 | 57(13.2) | 10 | [9] | [19] | [0] | 84 | 65 | RG | 0.2 | Wait? | | (10) | 9 | 2 | -4 | 6 | 1.4,99 | 55 | | 39 | Sep/27 | 14 | 291.32 | 286.95 | 288.33(0.19) | 291.28(0.25) | 293.45(0.24) | 294.47 | 0.4 | | -6 | 44(1.3) | 30 | [10] | [22] | [7] | 89 | 82 | UT | 0.3 | OpenLong | | (10) | 13 | 18 | -3 | 20 | 1.6,99 | 55 | | 40 | Sep/27 | 13 | 291.32 | 286.95 | 287.77(0.15) | 290.55(0.19) | 292.75(-0.09) | 293.5 | 0.2 | | -6 | 42(1.9) | -15 | [8] | [3] | [-0] | 87 | 31 | RG | 0.2 | Wait | | (10) | -5 | -5 | -4 | 20 | 1.5,99 | 55 | | | | |
| 41 | Sep/27 | 12 | 291.32 | 286.95 | 287.35(0.18) | 290(0.2) | 293.02(0.52) | 293.8 | 0.3 | | -6 | 40(2.8) | 35 | [9] | [36] | [7] | 95 | 171 | UT | 0.2 | OpenLong | | (9) | 27 | 10 | 1 | 20 | 1.8,100 | 55 | | 42 | Sep/27 | 11 | 291.32 | 286.95 | 286.84(0.21) | 289.42(0.24) | 291.5(0.48) | 293.23 | 0.2 | | -6 | 38(1.8) | 45 | [11] | [35] | [9] | 98 | 132 | UT | 0.5 | OpenLong | | (9) | 25 | 18 | -4 | 20 | 1.9,100 | 55 | | 43 | Sep/27 | 10 | 291.32 | 286.95 | 286.25(0.2) | 288.72(0.27) | 290.11(0.36) | 292.27 | 0.1 | | -6 | 36(1.4) | 45 | [10] | [29] | [13] | 98 | 103 | UT | 0.7 | OpenLong | | (11) | 19 | 23 | 16 | 20 | 1.9,100 | 55 | | 44 | Sep/27 | 9 | 291.32 | 286.95 | 285.68(0.15) | 287.95(0.23) | 289.08(0.25) | 290.98 | -0 | | -6 | 34(1.6) | -30 | [8] | [22] | [-18] | 93 | 104 | CR | 0.6 | OpenShort? | | (10) | 13 | -66 | 14 | 20 | 1.7,100 | 55 | | 45 | Sep/24 | 16 | 292 | 285.93 | 285.25(0.23) | 287.28(0.4) | 288.36(0.48) | 294.67 | 0.3 | | -13 | 33(12.9) | 25 | [12] | [38] | [61] | 109 | 221 | UT | 2.1 | HoldLong | | (12) | 25 | 155 | 12 | 20 | 3.2,79 | 58 | | | | |
| 46 | Sep/22 | 16 | 294.1 | 285.14 | 284.6(0.06) | 286.13(0.11) | 286.98(-0.12) | 286.34 | -0.5 | | -19 | 20(6.4) | -45 | [3] | [-5] | [-4] | 49 | -28 | DR | -0.3 | OpenShort | | (4) | -6 | -1 | -12 | -16 | 0.8,79 | 33 | | 47 | Sep/22 | 15 | 294.1 | 285.14 | 284.44(0.04) | 285.81(0.05) | 287.33(-0.02) | 286.37 | -0.5 | | -19 | 14(0.1) | -50 | [2] | [-1] | [-7] | 52 | 25 | DR | -0.5 | OpenShort? | | (3) | -1 | -15 | -13 | -1 | 0.9,79 | 33 | | 48 | Sep/22 | 14 | 294.1 | 285.14 | 284.32(0.05) | 285.67(0.1) | 287.4(0.2) | 287.18 | -0.4 | | -19 | 13(0.8) | -30 | [3] | [12] | [5] | 74 | 98 | RG | -0.1 | Wait | | (4) | 11 | -1 | 25 | 18 | 1.4,89 | 33 | | 49 | Sep/22 | 13 | 294.1 | 285.14 | 284.19(-0.02) | 285.39(0.14) | 286.84(0.22) | 287.22 | -0.4 | | -19 | 13(-0.6) | -50 | [-1] | [13] | [2] | 84 | 185 | UR | 0.2 | SmallShort | | (2) | 12 | -11 | 28 | 16 | 1.6,94 | 33 | | 50 | Sep/22 | 12 | 294.1 | 285.14 | 284.24(-0.02) | 285(0.11) | 286.22(0.33) | 287.8 | -0.4 | | -19 | 13(-0.8) | -45 | [-1] | [18] | [7] | 91 | 233 | UR | 0.8 | SmallShort | | (-0) | 18 | -6 | 30 | 20 | 1.7,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|