Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 13, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $287.3300      One month high (close): $332.7800

ADSK Daily Change: 0.24%   Daily StdDev 1.42%   ADSK EMA_5_Trend: 0%   10Minute StdDev: $1.6531

Latest Price :  $332.78(0.24%)

Tue. Aug 17, 2021($2.4)   Mon. Aug 16, 2021($1.5)   Fri. Aug 13, 2021($0.9)   Thu. Aug 12, 2021($1.4)   Wed. Aug 11, 2021($2.1)   Tue. Aug 10, 2021($1.2)   Mon. Aug 9, 2021($1.6)   Fri. Aug 6, 2021($2.3)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.21%(48%)
     Fri. Aug. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1316   319.91  330.11  330.3(0.03)  331.74(0.08)  332.06(0.1) 332.780.9    2312(0.6)50[2][13][5]7774UT0.4HoldLong    (4)711751.4,9274



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 331.74(hourly_sma_10 -0.31%)   330.3(hourly_sma_20 -0.75%)   330.11(daily_ema_10 -0.8%)   319.91(daily_ema_20 -3.87%)   
Resistance Levels: 


 
2Aug/1315   319.91  330.11  330.3(0)  331.48(0.07)  331.73(-0.02) 332.210.9    2312(0)50[0][4][2]7254UR0.3SmallShort?    (1)-14301.2,9274
3Aug/1314   319.91  330.11  330.2(0.01)  331.25(0.04)  331.78(0.05) 332.010.9    2312(0.3)50[1][8][4]6753UT0.1OpenLong    (-0)48591.1,8974
4Aug/1313   319.91  330.11  330.2(-0)  331.12(0.05)  331.63(-0.01) 331.580.8    2312(-0.1)50[-0][4][-2]5737CR-0HoldShort    (0)-1-3-600.9,8474
5Aug/1312   319.91  330.11  330.2(0)  330.97(0.16)  331.65(0.08) 331.70.8    2312(0)50[0][14][3]6272UR0SmallShort    (0)6113-160.9,8974
 


6Aug/1311   319.91  330.11  330.18(-0.02)  330.43(0.07)  331.4(0.05) 331.130.8    2312(-0.3)40[-1][8][-8]5367RG-0.2Wait    (-1)4-253-20.6,8874
7Aug/1310   319.91  330.11  330.24(-0.02)  330.2(0.13)  331.24(0.18) 332.410.9    2312(-0.9)50[-1][20][11]75143UR0.7SmallShort    (0)132019201.3,9274
8Aug/139   319.91  330.11  330.24(0)  329.77(0.09)  330.66(0.02) 331.370.8    2313(0)50[0][7][3]5236UR0.4SmallShort?    (-3)1-317140.6,8774
9Aug/1215   318  329.01  330.29(-0.02)  329.48(0.11)  330.59(0.09) 331.510.9    2413(0)50[-1][13][9]4488UR0.5SmallShort?    (1)61616170.7,7674
10Aug/1214   318  329.01  330.35(-0.04)  329.11(0.08)  330.3(0.26) 330.690.9    2413(-0.9)50[-3][23][7]17128UR0.2SmallShort    (-2)181111170.2,6274
 


11Aug/1213   318  329.01  330.49(-0.04)  328.86(-0.02)  329.45(0.09) 330.130.8    2414(-0.4)50[-3][8][7]160UR0.3SmallShort    (-3)651420-0.2,5674
12Aug/1212   318  329.01  330.63(-0.05)  328.94(-0.06)  329.17(0.1) 329.870.8    2414(-0.4)45[-4][7][2]-564UR0.3SmallShort    (-3)7-183020-0.4,5574
13Aug/1211   318  329.01  330.78(-0.02)  329.15(-0.02)  328.85(0.16) 330.830.9    2415(-0.3)50[-1][13][12]-1567UR0.9SmallShort    (-2)111719200,3574
14Aug/1210   318  329.01  330.86(-0.03)  329.2(-0.05)  328.32(0.13) 329.950.8    2415(-0.1)50[-2][10][26]-4040UR0.8SmallShort    (-3)9651520-0.4,2074
15Aug/129   318  329.01  330.97(-0.08)  329.37(-0.17)  327.88(-0.11) 326.540.6    2415(1.9)-0[-6][-12][-15]-94-71RG-0.6Wait?    (-6)-8-401-20-2.1,974
 


16Aug/1115   316.16  327.9  331.22(-0.05)  329.92(-0.1)  328.25(-0.14) 328.640.9    2413(0.7)40[-4][-11][4]-73-64RG0.2Wait?    (-3)-10416-4-1.4,1276
17Aug/1114   316.16  327.9  331.39(-0.06)  330.26(-0.17)  328.7(-0.23) 328.410.8    2412(1)25[-4][-19][3]-86-87RG-0.2Wait    (-4)-16313-5-1.7,776
18Aug/1113   316.16  327.9  331.6(-0.07)  330.83(-0.08)  329.47(-0.18) 328.280.8    2411(1)25[-5][-13][-0]-97-71BT-0.7OpenLong    (-4)-1211-6-20-2,376
19Aug/1112   316.16  327.9  331.83(-0.09)  331.11(-0.15)  330.08(-0.25) 327.710.8    2410(2.4)-10[-6][-21][-11]-120-90DT-1.6HoldShort    (-5)-17-11-27-20-2.8,076
20Aug/1111   316.16  327.9  332.13(-0.07)  331.62(-0.16)  330.92(-0.21) 328.270.8    248(2.4)-10[-5][-18][-24]-124-101DT-2.3HoldShort    (-5)-14-50-24-20-3.4,1176
 


21Aug/1110   316.16  327.9  332.36(-0.02)  332.14(-0.07)  331.62(-0.09) 330.911    246(0.4)20[-1][-6][-11]-78-42RG-0.9SmallLong    (-2)-6-23-14-13-1.8,1776
22Aug/119   316.16  327.9  332.44(0.03)  332.36(-0.02)  331.91(-0.08) 332.091.1    245(-0.7)50[2][-3][2]-38-64RG0.2Wait?    (-0)-513-131-0.5,2576
23Aug/1016   314.59  326.46  332.34(0.05)  332.41(-0.04)  331.91(0) 331.421.2    266(-3)50[3][4][-6]-53-84CR-0.9HoldShort    (1)0-4-19-13-1.1,2583
24Aug/1015   314.59  326.46  332.18(0.05)  332.54(-0.01)  332.19(-0.03) 331.631.2    269(-1.4)50[3][3][-7]-35-82CR-0.4HoldShort?    (4)-2-4-28-15-0.4,2583
25Aug/1014   314.59  326.46  332.02(0.05)  332.56(0.01)  332.3(-0.11) 331.861.2    2610(-1.1)50[3][-2][-3]1-84DR-0.3OpenShort    (3)-8-4-2-17-0.1,5383
 


26Aug/1013   314.59  326.46  331.86(0.05)  332.56(-0)  332.68(-0.05) 332.11.2    2611(-1)45[3][2][-15]4-58CR-0.4HoldShort    (3)-3-35-15-100.1,5183
27Aug/1012   314.59  326.46  331.71(0.1)  332.53(0.06)  332.85(0.09) 333.951.3    2612(-0.6)50[7][14][18]50-14UT0.6OpenLong    (5)653-8201.3,6783
28Aug/1011   314.59  326.46  331.38(0.05)  332.33(-0.08)  332.56(-0.13) 331.171.1    2613(-1.4)40[3][-6][-13]8-99DR-0.7OpenShort    (3)-9-25-19-14-0.1,6083
29Aug/1010   314.59  326.46  331.23(0.07)  332.6(-0.01)  332.99(0.06) 332.51.2    2614(-0.3)50[5][9][-7]49-20CR-0.2HoldShort    (5)4-21-560.6,8483
30Aug/109   314.59  326.46  331(0.08)  332.63(0.02)  332.8(0.13) 333.61.3    2615(-0.1)50[6][15][7]7428UT0.4OpenLong?    (5)9148151.2,9483
 


31Aug/915   312.83  324.18  330.72(0.04)  332.58(0.02)  332.38(0.06) 332.851.4    2515(0.4)50[3][10][0]6433UT0.2OpenLong?    (5)4-3621,8987
32Aug/914   312.83  324.18  330.58(0.04)  332.51(0.07)  332.19(0.02) 333.031.4    2514(0.5)50[3][8][5]6533UT0.4OpenLong    (3)1118-41.2,8587
33Aug/913   312.83  324.18  330.44(0.03)  332.28(0.14)  332.11(-0.03) 332.441.3    2514(0.4)50[2][7][-1]5120CR0.2HoldShort    (3)-26-3-201,7687
34Aug/912   312.83  324.18  330.35(0.04)  331.82(0.1)  332.21(-0.08) 332.131.3    2513(0.2)50[3][3][2]47-12UT-0OpenLong    (1)-514-10-150.9,7487
35Aug/911   312.83  324.18  330.22(0.05)  331.48(0.08)  332.46(-0.1) 331.371.3    2513(-0.2)50[3][1][-9]42-48CR-0.6HoldShort    (2)-7-13-16-180.6,7787
 


36Aug/910   312.83  324.18  330.07(0.06)  331.21(0.1)  332.79(-0.01) 332.061.3    2513(0.1)50[4][8][-6]60-5CR-0.4HoldShort    (4)-1-9-15-21,8587
37Aug/99   312.83  324.18  329.86(0.05)  330.89(0.14)  332.83(0.12) 332.551.3    2513(0.6)50[3][17][-4]7858CR-0.1OpenShort?    (4)8-7-1261.4,9387
38Aug/615   310.78  322.29  329.68(0.07)  330.42(0.17)  332.44(0.31) 332.931.6    2513(0.2)50[5][31][-1]90108CR0.3OpenShort?    (4)20-91161.7,9789
39Aug/614   310.78  322.29  329.44(0.1)  329.87(0.15)  331.42(0.28) 333.41.6    2513(1.3)50[7][29][9]10590UT1.1HoldLong    (6)18820202.2,10089
40Aug/613   310.78  322.29  329.12(0.09)  329.36(0.15)  330.49(0.26) 333.011.6    2511(1.7)50[6][28][16]11393UT1.6HoldLong    (6)171446202.5,10089
 


41Aug/612   310.78  322.29  328.82(0.08)  328.86(0.06)  329.62(0.21) 332.281.5    2510(1)50[5][21][20]8681UT2HoldLong    (6)143227202.6,7189
42Aug/611   310.78  322.29  328.56(0.07)  328.66(0.01)  328.94(0.17) 330.61.4    259(-2.2)50[5][17][23]4431UT1.4OpenLong    (3)115315201.7,5189
43Aug/610   310.78  322.29  328.34(0.07)  328.61(-0.08)  328.39(0.02) 327.831.2    2511(-3.4)50[5][4][-7]-25-88CR-0.4HoldShort    (2)1-17-7-0-0.3,3389
44Aug/69   310.78  322.29  328.12(0.1)  328.89(-0.02)  328.31(0.02) 328.721.3    2514(-1.1)50[7][6][1]5-79UT0.2OpenLong?    (6)11230.3,4789
45Aug/515   308.86  320.28  327.79(0.07)  328.97(0.01)  328.24(0.04) 328.691.5    2415(-2.7)50[5][8][-2]0-34CR0.2HoldShort?    (7)3-3-2-90.4,4079
 


46Aug/514   308.86  320.28  327.55(0.1)  328.92(0.02)  328.1(-0.08) 328.861.5    2418(-1.2)50[7][1][4]-3-84UT0.3OpenLong    (5)-519-13-70.5,3579
47Aug/513   308.86  320.28  327.22(0.08)  328.84(-0.03)  328.38(-0.14) 327.871.4    2419(-0.7)50[5][-5][-1]-2-99DR-0.2OpenShort    (6)-99-17-130.3,4179
48Aug/512   308.86  320.28  326.97(0.06)  328.93(-0.02)  328.83(-0.19) 327.421.4    2420(-0.8)50[4][-8][-8]6-101DR-0.5OpenShort    (5)-12-182-200.2,5179
49Aug/511   308.86  320.28  326.77(0.08)  329.01(0.04)  329.47(-0.07) 328.381.5    2421(-0.7)50[5][2][3]37-52UT-0.4OpenLong    (5)-5812-190.6,7279
50Aug/510   308.86  320.28  326.5(0.08)  328.88(0.03)  329.7(-0.01) 327.981.4    2421(-1.1)50[5][6][-14]48-36CR-0.6HoldShort    (5)-1-4316-200.5,8579
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA