|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $235.7100 One month high (close): $270.9300
ADSK Daily Change: 4.71% Daily StdDev 2.36% ADSK EMA_5_Trend: 1.46% 10Minute StdDev: $8.9527
Latest Price : $270.93(4.71%) | Fri. Nov 27, 2020($6.1) Wed. Nov 25, 2020($8.3) Tue. Nov 24, 2020($2.3) Mon. Nov 23, 2020($2.3) Fri. Nov 20, 2020($1.4) Thu. Nov 19, 2020($2.4) Wed. Nov 18, 2020($1.6) Tue. Nov 17, 2020($1.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.3
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 252.09 | 255.31 | 263.03(0.34) | 270.05(0.55) | 274.78(-0.18) | 273.45 | 2.6 | | 11 | 106(2.9) | 50 | [14] | [12] | [-12] | 73 | 33 | CR | -0.2 | HoldShort? | | (18) | -8 | -28 | -7 | -20 | 1.2,93 | 61 | Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -1.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 270.05(hourly_sma_10 -1.24%) 263.03(hourly_sma_20 -3.81%) 255.31(daily_ema_10 -6.63%) 252.09(daily_ema_20 -7.81%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 252.09 | 255.31 | 262.15(0.37) | 268.57(0.62) | 275.29(0.04) | 275.16 | 2.8 | | 11 | 103(5.8) | 50 | [16] | [23] | [0] | 84 | 156 | UT | -0 | OpenLong | | (17) | 2 | -5 | -8 | 20 | 1.5,96 | 61 | | 3 | Nov/25 | 13 | 252.09 | 255.31 | 261.19(0.35) | 266.9(0.67) | 275.17(1.26) | 275.47 | 2.8 | | 11 | 97(8) | 50 | [15] | [76] | [9] | 91 | 516 | UT | 0 | OpenLong | | (17) | 53 | 11 | -10 | 20 | 1.8,96 | 61 | | 4 | Nov/25 | 12 | 252.09 | 255.31 | 260.29(0.3) | 265.13(0.6) | 271.74(1.2) | 274.78 | 2.7 | | 11 | 89(9) | 50 | [13] | [71] | [6] | 95 | 560 | UT | 0.4 | OpenLong | | (16) | 51 | -4 | -16 | 20 | 1.9,97 | 61 | | 5 | Nov/25 | 11 | 252.09 | 255.31 | 259.5(0.3) | 263.54(0.71) | 268.52(1.21) | 275.03 | 2.7 | | 11 | 80(11.5) | 50 | [13] | [74] | [10] | 107 | 602 | UT | 1 | HoldLong | | (15) | 51 | -16 | 16 | 20 | 2.3,99 | 61 | | | | |
| 6 | Nov/25 | 10 | 252.09 | 255.31 | 258.73(0.32) | 261.67(0.81) | 265.31(1.32) | 276 | 2.9 | | 11 | 69(17.8) | 50 | [14] | [81] | [27] | 121 | 679 | UT | 1.9 | HoldLong | | (15) | 56 | 23 | 19 | 20 | 3,96 | 61 | | 7 | Nov/25 | 9 | 252.09 | 255.31 | 257.91(0.31) | 259.57(0.77) | 261.86(1.25) | 274.6 | 2.7 | | 11 | 51(26.1) | 50 | [13] | [77] | [117] | 142 | 655 | UT | 3 | HoldLong? | | (14) | 53 | 280 | 26 | 20 | 3.9,94 | 61 | | 8 | Nov/24 | 15 | 250.39 | 252.78 | 257.12(0.05) | 257.58(0.18) | 258.63(0.04) | 258.31 | 1.1 | | 5 | 25(-4.2) | 40 | [2] | [8] | [-3] | 59 | 12 | CR | -0.2 | HoldShort? | | (-0) | 2 | -6 | 1 | -20 | 0.6,94 | 62 | | 9 | Nov/24 | 14 | 250.39 | 252.78 | 257(0.03) | 257.11(0.22) | 258.53(-0.01) | 258.64 | 1.2 | | 5 | 29(0.3) | 20 | [1] | [6] | [-2] | 63 | 29 | CR | 0.1 | HoldShort | | (3) | -0 | -7 | 4 | -2 | 0.8,93 | 62 | | 10 | Nov/24 | 13 | 250.39 | 252.78 | 256.91(0.02) | 256.55(0.21) | 258.56(0.2) | 259.02 | 1.2 | | 5 | 29(0.7) | 40 | [1] | [15] | [5] | 64 | 109 | UT | 0.2 | OpenLong | | (2) | 9 | 5 | 11 | 20 | 1,89 | 62 | | | | |
| 11 | Nov/24 | 12 | 250.39 | 252.78 | 256.85(0.02) | 256.01(0.11) | 258.03(0.29) | 258.73 | 1.2 | | 5 | 28(0.1) | 45 | [1] | [17] | [7] | 56 | 122 | UT | 0.4 | OpenLong | | (1) | 13 | 4 | 9 | 20 | 0.9,83 | 62 | | 12 | Nov/24 | 11 | 250.39 | 252.78 | 256.85(0) | 255.72(0.09) | 257.28(0.29) | 258.46 | 1.1 | | 5 | 28(0.1) | 50 | [0] | [16] | [12] | 50 | 132 | UR | 0.6 | SmallShort | | (1) | 13 | 12 | 23 | 20 | 0.8,80 | 62 | | 13 | Nov/24 | 10 | 250.39 | 252.78 | 256.8(-0.01) | 255.48(0.02) | 256.53(0.33) | 257.77 | 1 | | 5 | 28(0.2) | 45 | [-0] | [16] | [3] | 32 | 130 | UR | 0.6 | SmallShort | | (-1) | 14 | -18 | 27 | 20 | 0.5,69 | 62 | | 14 | Nov/24 | 9 | 250.39 | 252.78 | 256.83(0.04) | 255.44(-0.01) | 255.69(0.45) | 258.81 | 1.2 | | 5 | 28(0.1) | 50 | [2] | [22] | [26] | 30 | 152 | UT | 1.6 | OpenLong? | | (0) | 20 | 42 | 30 | 20 | 1,55 | 62 | | 15 | Nov/23 | 15 | 249.93 | 251.63 | 256.74(0.03) | 255.46(-0.13) | 254.54(0.21) | 256.39 | 0.9 | | 3 | 28(-3.4) | 50 | [1] | [7] | [16] | -20 | 13 | UT | 1 | OpenLong? | | (-1) | 9 | 25 | 20 | 20 | -0.2,35 | 58 | | | | |
| 16 | Nov/23 | 14 | 249.93 | 251.63 | 256.67(0.04) | 255.79(-0.18) | 254(-0.07) | 254.96 | 0.7 | | 3 | 31(-1.6) | 35 | [2] | [-7] | [4] | -50 | -126 | RG | 0.5 | Wait | | (0) | -3 | 4 | 11 | 14 | -0.8,20 | 58 | | 17 | Nov/23 | 13 | 249.93 | 251.63 | 256.56(0.03) | 256.25(-0.16) | 254.17(-0.1) | 254.73 | 0.7 | | 3 | 33(-0.8) | 40 | [1] | [-8] | [7] | -59 | -124 | RG | 0.3 | Wait | | (2) | -4 | 21 | 1 | -7 | -0.8,11 | 58 | | 18 | Nov/23 | 12 | 249.93 | 251.63 | 256.56(0) | 256.65(-0.09) | 254.44(-0.3) | 253.55 | 0.5 | | 3 | 33(0.8) | 5 | [0] | [-15] | [-6] | -81 | -184 | DR | -0.4 | HoldShort | | (0) | -13 | 8 | -20 | -20 | -1.3,2 | 58 | | 19 | Nov/23 | 11 | 249.93 | 251.63 | 256.48(-0.03) | 256.89(-0.15) | 255.19(-0.47) | 253.06 | 0.5 | | 3 | 33(0) | -25 | [-1] | [-24] | [-14] | -82 | -216 | DT | -1 | HoldShort | | (-0) | -21 | -11 | -30 | -20 | -1.5,6 | 58 | | 20 | Nov/23 | 10 | 249.93 | 251.63 | 256.56(0.01) | 257.28(-0.16) | 256.39(-0.46) | 253.69 | 0.6 | | 3 | 33(-1.6) | -20 | [0] | [-24] | [-24] | -61 | -232 | DR | -1.2 | OpenShort | | (-1) | -20 | -37 | -37 | -20 | -1.3,22 | 58 | | | | |
| 21 | Nov/23 | 9 | 249.93 | 251.63 | 256.53(0.07) | 257.69(-0.07) | 257.59(-0.29) | 255.81 | 0.9 | | 3 | 34(-2.3) | 5 | [3] | [-14] | [-10] | -20 | -172 | DR | -0.8 | OpenShort? | | (2) | -13 | -5 | -32 | -20 | -0.3,38 | 58 | | 22 | Nov/20 | 15 | 249.48 | 252 | 256.35(0.08) | 257.88(-0.09) | 258.34(-0.21) | 256.08 | 1 | | 3 | 36(-2.8) | 5 | [4] | [-11] | [-14] | 8 | -140 | DR | -0.9 | OpenShort? | | (4) | -9 | -22 | -27 | -20 | -0.1,60 | 63 | | 23 | Nov/20 | 14 | 249.48 | 252 | 256.15(0.1) | 258.12(-0.04) | 258.87(0.11) | 257.34 | 1.2 | | 3 | 39(-1.5) | 10 | [4] | [5] | [-12] | 49 | -22 | CR | -0.6 | HoldShort | | (5) | 5 | -29 | -9 | -12 | 0.5,86 | 63 | | 24 | Nov/20 | 13 | 249.48 | 252 | 255.9(0.14) | 258.21(0.07) | 258.59(0.16) | 259.03 | 1.4 | | 3 | 41(-0.3) | 40 | [6] | [10] | [-3] | 77 | 21 | CR | 0.2 | OpenShort | | (6) | 7 | -11 | 4 | 5 | 1.2,97 | 63 | | 25 | Nov/20 | 12 | 249.48 | 252 | 255.55(0.15) | 258.02(0.18) | 258.18(0.15) | 259.67 | 1.5 | | 3 | 41(-0.2) | 45 | [7] | [12] | [4] | 88 | 47 | UT | 0.5 | HoldLong | | (7) | 7 | 2 | 16 | 7 | 1.5,100 | 63 | | | | |
| 26 | Nov/20 | 11 | 249.48 | 252 | 255.16(0.18) | 257.54(0.26) | 257.8(0.15) | 259.56 | 1.5 | | 3 | 41(0) | 50 | [8] | [14] | [5] | 76 | 28 | UT | 0.6 | HoldLong | | (7) | 7 | 14 | 6 | -2 | 1.6,86 | 63 | | 27 | Nov/20 | 10 | 249.48 | 252 | 254.7(0.17) | 256.88(0.23) | 257.42(0.02) | 258.77 | 1.4 | | 3 | 41(-0.1) | 50 | [7] | [7] | [16] | 66 | -2 | UT | 0.5 | OpenLong | | (8) | 1 | 49 | -4 | 5 | 1.5,78 | 63 | | 28 | Nov/20 | 9 | 249.48 | 252 | 254.26(0.12) | 256.3(0.09) | 257.36(-0.18) | 255.93 | 1 | | 3 | 41(-2.2) | 10 | [5] | [-5] | [-11] | 40 | -92 | DR | -0.5 | OpenShort? | | (6) | -8 | -18 | -15 | -20 | 0.6,75 | 63 | | 29 | Nov/19 | 15 | 249.41 | 252.34 | 253.94(0.15) | 256.06(0.08) | 257.83(-0.01) | 256.95 | 1.1 | | 4 | 44(-3.1) | 35 | [7] | [3] | [-6] | 59 | -31 | CR | -0.3 | HoldShort? | | (7) | -0 | -15 | -13 | 7 | 1,84 | 68 | | 30 | Nov/19 | 14 | 249.41 | 252.34 | 253.56(0.2) | 255.84(0.19) | 257.86(0.22) | 257.79 | 1.3 | | 4 | 47(-0.4) | 50 | [9] | [16] | [0] | 77 | 31 | UT | -0 | HoldLong | | (8) | 10 | 2 | -9 | 14 | 1.4,92 | 68 | | | | |
| 31 | Nov/19 | 13 | 249.41 | 252.34 | 253.05(0.19) | 255.36(0.21) | 257.29(0.37) | 257.65 | 1.2 | | 4 | 47(0.4) | 50 | [8] | [23] | [-4] | 84 | 86 | CR | 0.1 | OpenShort | | (9) | 16 | -14 | -4 | 17 | 1.5,96 | 68 | | 32 | Nov/19 | 12 | 249.41 | 252.34 | 252.56(0.21) | 254.82(0.25) | 256.33(0.43) | 258.49 | 1.4 | | 4 | 47(3.2) | 50 | [9] | [27] | [6] | 98 | 129 | UT | 0.7 | OpenLong | | (10) | 19 | 4 | 7 | 20 | 1.9,100 | 68 | | 33 | Nov/19 | 11 | 249.41 | 252.34 | 252.03(0.2) | 254.19(0.24) | 255.24(0.37) | 258.28 | 1.3 | | 4 | 43(5.7) | 50 | [9] | [24] | [15] | 105 | 146 | UT | 1.1 | HoldLong | | (10) | 16 | 20 | 19 | 20 | 2.2,100 | 68 | | 34 | Nov/19 | 10 | 249.41 | 252.34 | 251.53(0.13) | 253.58(0.19) | 254.29(0.18) | 257.1 | 1.2 | | 4 | 38(4.9) | 50 | [6] | [14] | [19] | 96 | 137 | UT | 1.1 | OpenLong | | (8) | 8 | 38 | 11 | 20 | 2.2,91 | 68 | | 35 | Nov/19 | 9 | 249.41 | 252.34 | 251.2(0.1) | 253.09(0.13) | 253.83(0.16) | 254.94 | 0.8 | | 4 | 33(2.2) | 50 | [4] | [11] | [14] | 76 | 92 | UT | 0.5 | OpenLong? | | (4) | 7 | 36 | -2 | 20 | 1.7,83 | 68 | | | | |
| 36 | Nov/18 | 15 | 249.13 | 252.15 | 250.96(0.07) | 252.77(0.1) | 253.44(0.06) | 252.87 | 0.6 | | 4 | 31(0.1) | 20 | [3] | [6] | [-5] | 48 | 26 | CR | -0.3 | HoldShort? | | (3) | 3 | -2 | -20 | -16 | 0.9,75 | 58 | | 37 | Nov/18 | 14 | 249.13 | 252.15 | 250.79(0.06) | 252.53(0.12) | 253.3(0.06) | 253 | 0.6 | | 4 | 31(0.6) | 15 | [3] | [7] | [-6] | 64 | 45 | CR | -0.2 | HoldShort | | (4) | 3 | -10 | -10 | -12 | 1.1,86 | 58 | | 38 | Nov/18 | 13 | 249.13 | 252.15 | 250.65(0.08) | 252.22(0.16) | 253.15(0.11) | 253.55 | 0.7 | | 4 | 30(1.8) | 25 | [4] | [10] | [-7] | 82 | 68 | CR | 0.2 | OpenShort | | (3) | 5 | -21 | -2 | 5 | 1.5,94 | 58 | | 39 | Nov/18 | 12 | 249.13 | 252.15 | 250.44(0.1) | 251.83(0.22) | 252.87(0.21) | 254.77 | 0.9 | | 4 | 28(4.4) | 50 | [4] | [16] | [14] | 109 | 125 | UT | 1 | HoldLong | | (5) | 9 | 31 | 5 | 20 | 2.4,99 | 58 | | 40 | Nov/18 | 11 | 249.13 | 252.15 | 250.2(0.05) | 251.27(0.21) | 252.35(0.1) | 252.99 | 0.6 | | 4 | 24(1.9) | 40 | [2] | [10] | [5] | 94 | 85 | UT | 0.4 | OpenLong | | (3) | 4 | 14 | 2 | 4 | 1.8,99 | 58 | | | | |
| 41 | Nov/18 | 10 | 249.13 | 252.15 | 250.07(0.05) | 250.74(0.17) | 252.11(0.14) | 252.18 | 0.5 | | 4 | 22(0.4) | 30 | [2] | [11] | [0] | 87 | 64 | UT | 0 | HoldLong | | (2) | 6 | -1 | 1 | 4 | 1.5,99 | 58 | | 42 | Nov/18 | 9 | 249.13 | 252.15 | 249.94(0.01) | 250.31(0.18) | 251.76(0.19) | 252.25 | 0.5 | | 4 | 21(-2) | 25 | [0] | [13] | [3] | 93 | 128 | UT | 0.4 | HoldLong? | | (2) | 8 | 2 | 7 | 17 | 1.7,100 | 58 | | 43 | Nov/17 | 15 | 249.17 | 251.59 | 249.92(-0.03) | 249.87(0.15) | 251.29(0.2) | 252.16 | 0.4 | | 3 | 23(-1.8) | 15 | [-1] | [12] | [5] | 88 | 169 | UR | 0.6 | SmallShort? | | (0) | 9 | 0 | 16 | 20 | 1.5,100 | 62 | | 44 | Nov/17 | 14 | 249.17 | 251.59 | 249.99(0.12) | 249.49(0.07) | 250.78(0.24) | 252.16 | 0.4 | | 3 | 25(-0.1) | 50 | [5] | [14] | [11] | 83 | 32 | UT | 0.8 | HoldLong | | (-1) | 10 | 7 | 24 | 20 | 1.3,100 | 62 | | 45 | Nov/17 | 13 | 249.17 | 251.59 | 249.68(0.09) | 249.32(0.07) | 250.19(0.33) | 251.78 | 0.4 | | 3 | 25(-0.2) | 50 | [4] | [17] | [16] | 73 | 71 | UT | 0.9 | OpenLong | | (5) | 14 | 24 | 25 | 20 | 1.2,93 | 62 | | | | |
| 46 | Nov/17 | 12 | 249.17 | 251.59 | 249.45(0.07) | 249.14(0.04) | 249.37(0.2) | 250.45 | 0.2 | | 3 | 26(-0.3) | 50 | [3] | [11] | [9] | 40 | 20 | UT | 0.6 | OpenLong | | (3) | 9 | 10 | 20 | 20 | 0.6,75 | 62 | | 47 | Nov/17 | 11 | 249.17 | 251.59 | 249.27(0.05) | 249.05(-0.01) | 248.86(0.16) | 249.88 | 0.1 | | 3 | 26(0.1) | 45 | [2] | [8] | [7] | 11 | 9 | UT | 0.6 | OpenLong | | (3) | 7 | 4 | 22 | 20 | 0.4,51 | 62 | | 48 | Nov/17 | 10 | 249.17 | 251.59 | 249.27(0) | 249.09(0.02) | 248.46(0.11) | 249.65 | 0.1 | | 3 | 26(-0.8) | 25 | [0] | [6] | [4] | -3 | 47 | UR | 0.7 | SmallShort | | (2) | 5 | 8 | -1 | 13 | 0.3,40 | 62 | | 49 | Nov/17 | 9 | 249.17 | 251.59 | 249.14(-0.04) | 249.05(-0.03) | 248.19(-0.1) | 249.19 | 0 | | 3 | 27(-0.1) | 15 | [-2] | [-5] | [9] | -21 | 14 | RG | 0.6 | Wait? | | (-0) | -4 | 28 | -7 | 10 | 0,29 | 62 | | 50 | Nov/16 | 15 | 249.35 | 251.16 | 249.24(-0.05) | 249.13(-0.11) | 248.44(-0.19) | 247.66 | -0.2 | | 1 | 27(-0.9) | -10 | [-2] | [-11] | [-6] | -56 | -56 | DT | -0.4 | OpenShort? | | (-3) | -8 | -5 | -19 | -20 | -0.9,17 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|