Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 20, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $235.7100      One month high (close): $262.6500

ADSK Daily Change: -0.86%   Daily StdDev 2.29%   ADSK EMA_5_Trend: 0.3%   10Minute StdDev: $2.5452

Latest Price :  $254.78(-0.86%)

Mon. Nov 23, 2020($2.3)   Fri. Nov 20, 2020($1.4)   Thu. Nov 19, 2020($2.4)   Wed. Nov 18, 2020($1.6)   Tue. Nov 17, 2020($1.6)   Mon. Nov 16, 2020($1.6)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.1)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 0.8

Sample size 7   Avg positive next hour return: 0.39%(57%)   Avg negative next hour return: -0.59%(43%)
     Fri. Nov. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2015   249.48  252  256.35(0.08)  257.88(-0.09)  258.34(-0.21) 256.081    337(-2.1)5[4][-11][-14]8-139DR-0.9OpenShort?    (4)-9-22-27-20-0.1,6063



Daily Trend: %
Up Forces: 256.35(hourly_sma_20 0.11%)   
Down Forces: 252(daily_ema_10 -1.59%)   
Support Levels: 249.48(daily_ema_20 -2.58%)   
Resistance Levels: 257.88(hourly_sma_10 0.7%)   


 
2Nov/2014   249.48  252  256.15(0.1)  258.12(-0.04)  258.87(0.11) 257.341.2    339(-1.5)10[4][5][-12]49-21CR-0.6HoldShort    (5)5-29-9-120.5,8663
3Nov/2013   249.48  252  255.9(0.14)  258.21(0.07)  258.59(0.16) 259.031.4    341(-0.3)40[6][10][-3]7722CR0.2OpenShort    (6)7-11451.2,9763
4Nov/2012   249.48  252  255.55(0.15)  258.02(0.18)  258.18(0.15) 259.671.5    341(-0.2)45[7][12][4]8849UT0.5HoldLong    (7)721671.5,10063
5Nov/2011   249.48  252  255.16(0.18)  257.54(0.26)  257.8(0.15) 259.561.5    341(0)50[8][14][5]7630UT0.6HoldLong    (7)7146-21.6,8663
 


6Nov/2010   249.48  252  254.7(0.17)  256.88(0.23)  257.42(0.02) 258.771.4    341(-0.1)50[7][7][16]660UT0.5OpenLong    (8)150-451.5,7863
7Nov/209   249.48  252  254.26(0.12)  256.3(0.09)  257.36(-0.18) 255.931    341(-2.2)10[5][-5][-11]40-90DR-0.5OpenShort?    (6)-8-18-15-200.6,7563
8Nov/1915   249.41  252.34  253.94(0.15)  256.06(0.08)  257.83(-0.01) 256.951.1    444(-3.1)35[7][3][-7]59-29CR-0.3HoldShort?    (7)-0-15-1371,8468
9Nov/1914   249.41  252.34  253.56(0.2)  255.84(0.19)  257.86(0.22) 257.791.3    447(-0.4)50[9][16][0]7732UT-0HoldLong    (8)102-9141.4,9268
10Nov/1913   249.41  252.34  253.05(0.19)  255.36(0.21)  257.29(0.37) 257.651.2    447(0.4)50[8][23][-4]8487CR0.1OpenShort    (10)16-14-4171.5,9668
 


11Nov/1912   249.41  252.34  252.56(0.21)  254.82(0.25)  256.33(0.43) 258.491.4    447(3.2)50[9][27][6]98130UT0.7OpenLong    (10)1947201.9,10068
12Nov/1911   249.41  252.34  252.03(0.2)  254.19(0.24)  255.24(0.37) 258.281.3    443(5.7)50[9][24][15]105148UT1.1HoldLong    (10)162119202.2,10068
13Nov/1910   249.41  252.34  251.53(0.13)  253.58(0.19)  254.29(0.18) 257.11.2    438(4.9)50[6][14][19]96138UT1.1OpenLong    (8)83811202.2,9168
14Nov/199   249.41  252.34  251.2(0.1)  253.09(0.13)  253.83(0.16) 254.940.8    433(2.2)50[4][11][14]7692UT0.5OpenLong?    (5)737-2201.7,8368
15Nov/1815   249.13  252.15  250.96(0.07)  252.77(0.1)  253.44(0.06) 252.870.6    431(0.1)20[3][6][-5]4827CR-0.3HoldShort?    (3)3-2-20-160.9,7558
 


16Nov/1814   249.13  252.15  250.79(0.06)  252.53(0.12)  253.3(0.06) 2530.6    431(0.6)15[3][7][-6]6446CR-0.2HoldShort    (4)3-10-10-121.1,8658
17Nov/1813   249.13  252.15  250.65(0.08)  252.22(0.16)  253.15(0.11) 253.550.7    430(1.8)25[4][10][-7]8269CR0.2OpenShort    (3)5-22-251.5,9458
18Nov/1812   249.13  252.15  250.44(0.1)  251.83(0.22)  252.87(0.21) 254.770.9    428(4.4)50[4][16][14]109126UT1HoldLong    (5)9325202.4,9958
19Nov/1811   249.13  252.15  250.2(0.05)  251.27(0.21)  252.35(0.1) 252.990.6    424(1.9)40[2][10][5]9485UT0.4OpenLong    (3)414241.8,9958
20Nov/1810   249.13  252.15  250.07(0.05)  250.74(0.17)  252.11(0.14) 252.180.5    422(0.4)30[2][11][0]8764UT0HoldLong    (2)6-1141.5,9958
 


21Nov/189   249.13  252.15  249.94(0.01)  250.31(0.18)  251.76(0.19) 252.250.5    421(-2)25[0][13][3]93128UT0.4HoldLong?    (2)827171.7,10058
22Nov/1715   249.17  251.59  249.92(-0.03)  249.87(0.15)  251.29(0.2) 252.160.4    323(-1.8)15[-1][12][5]88168UR0.6SmallShort?    (1)9016201.5,10062
23Nov/1714   249.17  251.59  249.99(0.12)  249.49(0.07)  250.78(0.24) 252.160.4    325(-0.1)50[5][14][11]8332UT0.8HoldLong    (-1)10724201.3,10062
24Nov/1713   249.17  251.59  249.68(0.09)  249.32(0.07)  250.19(0.33) 251.780.4    325(-0.2)50[4][17][16]7371UT0.9OpenLong    (5)142425201.2,9362
25Nov/1712   249.17  251.59  249.45(0.07)  249.14(0.04)  249.37(0.2) 250.450.2    326(-0.3)50[3][11][9]4020UT0.6OpenLong    (3)91020200.6,7562
 


26Nov/1711   249.17  251.59  249.27(0.05)  249.05(-0.01)  248.86(0.16) 249.880.1    326(0.1)45[2][8][7]119UT0.6OpenLong    (3)7422200.4,5162
27Nov/1710   249.17  251.59  249.27(0)  249.09(0.02)  248.46(0.11) 249.650.1    326(-0.8)30[0][6][6]-347UR0.7SmallShort    (2)5813130.3,4062
28Nov/179   249.17  251.59  249.14(-0.04)  249.05(-0.03)  248.19(-0.1) 249.190    327(-0.1)20[-2][-5][11]-2113RG0.6Wait?    (-0)-4283100,2962
29Nov/1615   249.35  251.16  249.24(-0.05)  249.13(-0.11)  248.44(-0.19) 247.66-0.2    127(-0.9)-10[-2][-11][-6]-56-56DT-0.4OpenShort?    (-3)-8-5-14-20-0.9,1749
30Nov/1614   249.35  251.16  249.36(0.05)  249.4(-0.07)  248.92(-0.13) 247.93-0.2    128(0.3)20[2][-6][-5]-41-140DR-0.5OpenShort    (-2)-61-20-20-0.7,2749
 


31Nov/1613   249.35  251.16  249.24(-0.02)  249.57(-0.16)  249.23(-0.19) 247.86-0.2    127(0.3)-5[-1][-11][-6]-30-87RG-0.7Wait    (2)-8-8-14-14-0.7,3849
32Nov/1612   249.35  251.16  249.28(-0.02)  249.97(-0.21)  249.71(-0.08) 248.3-0.1    127(0.2)-30[-1][-8][-14]-15-38DT-0.7OpenShort    (-1)-3-39-6-2-0.5,4849
33Nov/1611   249.35  251.16  249.34(0.03)  250.5(0.18)  249.91(0.03) 250.460.2    127(0.1)20[1][6][-0]1818UT0.3OpenLong    (1)172-200.6,5349
34Nov/1610   249.35  251.16  249.34(-0)  250.05(0.12)  249.83(-0.02) 250.060.1    127(-1.5)10[-0][2][2]1326UR0.1SmallShort    (1)-1105-200.4,5349
35Nov/169   249.35  251.16  249.27(-0.06)  249.75(0.1)  249.87(-0.02) 249.480    128(-6.3)-15[-3][1][-7]363RG-0.2Wait?    (-1)-1-14-2-200.1,5049
 


36Nov/1315   249.84  250.45  249.42(-0.11)  249.5(0.11)  249.92(-0.12) 250.260.1    134(1.1)-15[-5][-2][5]11105DP0.1OpenShort?    (-2)-518-3-20.3,5352
37Nov/1314   249.84  250.45  249.7(0.02)  249.5(-0)  250.22(-0.35) 249.29-0.1    133(0)-10[1][-13][-6]-2-124DR-0.4OpenShort    (-6)-15-14-72-0.2,5352
38Nov/1313   249.84  250.45  249.7(0)  249.23(-0.04)  251.09(0.33) 250.040    133(-0.7)20[0][15][1]10100UR-0.4SmallShort    (2)14-5-3200.2,5552
39Nov/1312   249.84  250.45  249.64(-0.04)  249.34(0.01)  250.27(0.26) 250.280.1    134(-3.8)15[-2][13][5]20130UR0SmallShort    (1)11100200.3,6252
40Nov/1311   249.84  250.45  249.73(-0.11)  249.32(0.17)  249.63(0.22) 249.71-0    138(-2.4)-25[-5][13][-9]19158RG0Wait    (-2)9-3730-20-0,6952
 


41Nov/1310   249.84  250.45  250.01(-0.06)  248.9(0.12)  249.08(0.35) 251.780.3    140(-0.5)-10[-3][18][-3]18212RG0.9SmallShort    (-4)15-3324200.6,5352
42Nov/139   249.84  250.45  250.16(0.02)  248.6(0.17)  248.22(0.35) 253.660.5    141(-3.6)45[1][20][60]20204UT1.8OpenLong?    (-1)1514222201.2,4052
43Nov/1215   250.23  249.06  250.12(-0.22)  248.17(-0.13)  247.36(-0.42) 245.91-0.6    -244(-17)-50[-9][-23][-12]-72-61DT-0.4OpenShort?    (-6)-18-21-13-20-1.3,1145
44Nov/1214   250.23  249.06  250.68(-0.38)  248.5(-0.12)  248.41(-0.24) 247.08-0.4    -261(-15)-50[-16][-17][-2]-54162DT-0.3OpenShort    (-10)-102-11-15-0.8,1645
45Nov/1213   250.23  249.06  251.63(-0.41)  248.8(-0.22)  249.01(0.12) 246.96-0.4    -276(-12.9)-50[-18][-4][-4]-47227DT-0.4OpenShort    (-18)5-9-5-6-0.8,2345
 


46Nov/1212   250.23  249.06  252.67(-0.44)  249.34(-0.34)  248.72(-0.1) 247.47-0.4    -289(-12.1)-50[-19][-16][-9]-33183DT-0.2OpenShort    (-19)-4-35519-0.8,3745
47Nov/1211   250.23  249.06  253.78(-0.43)  250.19(0.06)  248.72(-0) 249.39-0.1    -2101(-10.8)-50[-18][-3][-10]-22238DT0.1OpenShort    (-19)-0-3219-20-0.6,4345
48Nov/1210   250.23  249.06  254.88(-0.42)  250.05(0.05)  248.98(0.16) 251.160.1    -2112(-11.7)-30[-18][3][6]-32285UR0.3SmallShort    (-19)719-1120-0.5,3145
49Nov/129   250.23  249.06  255.94(-0.48)  249.93(-0.08)  248.98(-0) 250.08-0    -2124(-2.9)-5[-21][-7][27]-49225RG0.2Wait?    (-21)-084-1620-0.6,1645
50Nov/1115   250.55  248.85  257.17(-0.45)  250.14(-0.39)  248.59(-0.55) 245.52-0.7    -1127(5.2)-50[-19][-36][-27]-79-155DT-0.3OpenShort?    (-27)-24-58-26-20-1.3,447
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA