|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 14, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $137.2000 One month high (close): $172.2400
ADSK Daily Change: 6.88% Daily StdDev 4.97% ADSK EMA_5_Trend: 2.51% 10Minute StdDev: $5.2251
Latest Price : $172.24(6.88%) | Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($2.4) Tue. Apr 14, 2020($6.1) Mon. Apr 13, 2020($3.9) Thu. Apr 9, 2020($4.9) Wed. Apr 8, 2020($4.2) Tue. Apr 7, 2020($2.6) Mon. Apr 6, 2020($5.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 2.3
| | Tue. Apr. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 151.55 | 153.52 | 165.68(0.26) | 167.63(0.82) | 171.95(0.37) | 172.29 | 2.3 | | 6 | 56(0.7) | 45 | [5] | [20] | [-3] | 80 | 265 | CR | 0.1 | OpenShort? | | (6) | 7 | -12 | -3 | 20 | 1.3,97 | 60 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -1.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.63(hourly_sma_10 -2.7%) 165.68(hourly_sma_20 -3.84%) 153.52(daily_ema_10 -10.89%) 151.55(daily_ema_20 -12.04%)
Resistance Levels:
|
| | | 2 | Apr/14 | 14 | 151.55 | 153.52 | 165.25(0.42) | 166.26(0.95) | 171.32(0.56) | 173.11 | 2.4 | | 6 | 55(2.9) | 50 | [9] | [26] | [6] | 89 | 254 | UT | 0.4 | OpenLong | | (8) | 11 | -5 | 3 | 20 | 1.6,99 | 60 | | 3 | Apr/14 | 13 | 151.55 | 153.52 | 164.56(0.39) | 164.7(0.85) | 170.36(1.54) | 173.46 | 2.4 | | 6 | 52(3.9) | 50 | [8] | [45] | [27] | 97 | 536 | UT | 0.6 | OpenLong | | (12) | 31 | 29 | 13 | 20 | 1.9,99 | 60 | | 4 | Apr/14 | 12 | 151.55 | 153.52 | 163.92(0.37) | 163.31(0.67) | 167.78(1.48) | 171.47 | 2.2 | | 6 | 48(2.9) | 50 | [7] | [41] | [30] | 90 | 464 | UT | 0.8 | OpenLong | | (9) | 30 | 31 | 21 | 20 | 1.7,97 | 60 | | 5 | Apr/14 | 11 | 151.55 | 153.52 | 163.32(0.31) | 162.23(0.29) | 165.34(1.24) | 169.41 | 2 | | 6 | 46(0.3) | 50 | [6] | [32] | [27] | 81 | 370 | UT | 1 | HoldLong | | (8) | 25 | 4 | 39 | 20 | 1.5,93 | 60 | | | | |
| 6 | Apr/14 | 10 | 151.55 | 153.52 | 162.81(0.38) | 161.76(0.1) | 163.31(1.31) | 169.15 | 1.9 | | 6 | 45(-2.6) | 50 | [8] | [32] | [33] | 57 | 350 | UT | 1.4 | OpenLong | | (8) | 26 | 12 | 34 | 20 | 1.5,69 | 60 | | 7 | Apr/14 | 9 | 151.55 | 153.52 | 162.19(0.49) | 161.6(-0.09) | 161.21(1.36) | 168.32 | 1.8 | | 6 | 48(-2.9) | 50 | [10] | [32] | [70] | 27 | 257 | UT | 1.6 | OpenLong? | | (10) | 27 | 122 | 24 | 20 | 1.4,42 | 60 | | 8 | Apr/13 | 15 | 150.24 | 151.61 | 161.4(0.29) | 161.75(-0.48) | 159.04(0.12) | 160.55 | 1.3 | | 3 | 51(-17.3) | 50 | [6] | [2] | [11] | -37 | -256 | UT | 0.3 | OpenLong? | | (7) | 2 | 20 | -0 | 20 | -0.2,18 | 59 | | 9 | Apr/13 | 14 | 150.24 | 151.61 | 160.94(0.32) | 162.53(-0.41) | 158.85(-0.17) | 159.27 | 1.2 | | 3 | 68(-5.3) | 50 | [7] | [-4] | [-5] | -46 | -393 | DR | 0.1 | OpenShort | | (6) | -4 | -0 | -5 | -20 | -0.3,12 | 59 | | 10 | Apr/13 | 13 | 150.24 | 151.61 | 160.42(0.28) | 163.2(-0.33) | 159.12(-0.68) | 159.28 | 1.2 | | 3 | 73(-1.9) | 25 | [6] | [-13] | [-7] | -45 | -434 | DR | 0 | OpenShort | | (9) | -14 | 11 | -15 | -20 | -0.2,10 | 59 | | | | |
| 11 | Apr/13 | 12 | 150.24 | 151.61 | 159.97(0.15) | 163.74(-0.3) | 160.21(-1.1) | 158.61 | 1.1 | | 3 | 75(-2.6) | -5 | [3] | [-22] | [-10] | -36 | -434 | DR | -0.3 | OpenShort | | (7) | -22 | 18 | -21 | -20 | -0.2,19 | 59 | | 12 | Apr/13 | 11 | 150.24 | 151.61 | 159.73(0.16) | 164.24(-0.11) | 161.99(-1.5) | 157.51 | 0.9 | | 3 | 78(-3.7) | -5 | [3] | [-28] | [-37] | -30 | -576 | DR | -0.7 | OpenShort | | (3) | -31 | -33 | -30 | -20 | -0.4,30 | 59 | | 13 | Apr/13 | 10 | 150.24 | 151.61 | 159.48(0.29) | 164.42(-0.06) | 164.45(-1.06) | 159.58 | 1.2 | | 3 | 82(-2.8) | -5 | [6] | [-18] | [-25] | -1 | -438 | DR | -0.8 | OpenShort | | (6) | -22 | -16 | -27 | -20 | 0,49 | 59 | | 14 | Apr/13 | 9 | 150.24 | 151.61 | 159.02(0.3) | 164.52(0.07) | 166.21(-0.64) | 160.62 | 1.3 | | 3 | 84(-0.8) | -5 | [6] | [-8] | [-39] | 26 | -272 | DR | -0.9 | OpenShort? | | (9) | -13 | -63 | -24 | -20 | 0.2,71 | 59 | | 15 | Apr/9 | 15 | 149.98 | 149.63 | 158.54(0.34) | 164.4(0.33) | 167.28(0.01) | 164.75 | 1.9 | | 4 | 85(2.2) | 5 | [7] | [7] | [-20] | 60 | 117 | CR | -0.4 | HoldShort? | | (11) | 0 | -41 | -13 | -20 | 0.9,87 | 59 | | | | |
| 16 | Apr/9 | 14 | 149.98 | 149.63 | 158(0.5) | 163.86(0.67) | 167.27(0.47) | 167.5 | 2.2 | | 4 | 83(1.2) | 50 | [10] | [21] | [-11] | 81 | 287 | CR | 0 | OpenShort | | (12) | 10 | -35 | -6 | 15 | 1.4,96 | 59 | | 17 | Apr/9 | 13 | 149.98 | 149.63 | 157.22(0.69) | 162.78(1.08) | 166.48(1.28) | 169.82 | 2.5 | | 4 | 82(5.1) | 50 | [14] | [43] | [13] | 98 | 499 | UT | 0.5 | OpenLong | | (15) | 26 | 22 | 1 | 20 | 1.9,100 | 59 | | 18 | Apr/9 | 12 | 149.98 | 149.63 | 156.15(0.67) | 161.05(1.07) | 164.38(0.96) | 168.37 | 2.3 | | 4 | 77(6.2) | 50 | [14] | [36] | [20] | 100 | 428 | UT | 0.7 | HoldLong | | (17) | 20 | 37 | 0 | 20 | 2,100 | 59 | | 19 | Apr/9 | 11 | 149.98 | 149.63 | 155.11(0.58) | 159.34(1.08) | 162.82(0.8) | 165.97 | 2 | | 4 | 70(5) | 50 | [12] | [32] | [12] | 98 | 387 | UT | 0.6 | OpenLong | | (16) | 17 | 20 | 5 | 20 | 1.9,100 | 59 | | 20 | Apr/9 | 10 | 149.98 | 149.63 | 154.22(0.56) | 157.64(0.92) | 161.53(0.68) | 164.68 | 1.8 | | 4 | 65(5.1) | 50 | [12] | [28] | [15] | 96 | 363 | UT | 0.6 | OpenLong | | (14) | 14 | 17 | 0 | 20 | 2,96 | 59 | | | | |
| 21 | Apr/9 | 9 | 149.98 | 149.63 | 153.36(0.54) | 156.21(0.63) | 160.45(0.87) | 163.58 | 1.7 | | 4 | 60(5.3) | 50 | [11] | [29] | [38] | 99 | 409 | UT | 0.7 | OpenLong? | | (14) | 18 | 68 | 2 | 20 | 2.1,96 | 59 | | 22 | Apr/8 | 15 | 148.54 | 148.92 | 152.54(0.42) | 155.23(0.44) | 159.07(0.86) | 159.29 | 1.5 | | 2 | 55(-12.4) | 50 | [9] | [26] | [0] | 84 | 270 | UT | 0.1 | HoldLong? | | (10) | 18 | -20 | -1 | 20 | 1.5,96 | 56 | | 23 | Apr/8 | 14 | 148.54 | 148.92 | 151.9(0.71) | 154.55(0.67) | 157.72(1.19) | 160.59 | 1.7 | | 2 | 67(-3.9) | 50 | [15] | [37] | [17] | 95 | 229 | UT | 0.6 | HoldLong | | (13) | 25 | 17 | 8 | 20 | 1.8,100 | 56 | | 24 | Apr/8 | 13 | 148.54 | 148.92 | 150.84(0.71) | 153.52(0.55) | 155.87(1.38) | 159.5 | 1.5 | | 2 | 71(-2.7) | 50 | [15] | [39] | [16] | 93 | 269 | UT | 0.7 | HoldLong | | (18) | 29 | 4 | 17 | 20 | 1.7,100 | 56 | | 25 | Apr/8 | 12 | 148.54 | 148.92 | 149.77(0.72) | 152.68(0.35) | 153.75(1.17) | 159.27 | 1.5 | | 2 | 74(-1) | 50 | [15] | [33] | [35] | 88 | 278 | UT | 1 | HoldLong | | (19) | 24 | 41 | 17 | 20 | 1.8,93 | 56 | | | | |
| 26 | Apr/8 | 11 | 148.54 | 148.92 | 148.71(0.66) | 152.14(0.31) | 151.97(0.38) | 156.7 | 1.1 | | 2 | 75(-1.9) | 50 | [14] | [16] | [37] | 70 | 77 | UT | 0.9 | OpenLong | | (17) | 8 | 69 | 13 | 20 | 1.5,82 | 56 | | 27 | Apr/8 | 10 | 148.54 | 148.92 | 147.74(0.53) | 151.67(0.28) | 151.39(0.01) | 152.52 | 0.5 | | 2 | 77(-3.2) | 50 | [11] | [7] | [4] | 43 | -116 | UT | 0.2 | OpenLong | | (14) | 0 | 20 | -5 | -16 | 0.9,70 | 56 | | 28 | Apr/8 | 9 | 148.54 | 148.92 | 146.96(0.47) | 151.25(0.25) | 151.38(0.14) | 151.34 | 0.4 | | 2 | 80(-2.6) | 50 | [10] | [9] | [8] | 38 | -56 | UT | -0 | OpenLong? | | (13) | 3 | 41 | -12 | -20 | 0.8,68 | 56 | | 29 | Apr/7 | 15 | 148.22 | 147.89 | 146.27(0.39) | 150.87(0.05) | 151.17(-0.29) | 148.94 | 0.1 | | -2 | 83(1.5) | -15 | [8] | [-4] | [-18] | 30 | -200 | DR | -0.4 | OpenShort? | | (10) | -6 | -24 | -13 | -20 | 0.4,70 | 56 | | 30 | Apr/7 | 14 | 148.22 | 147.89 | 145.71(0.47) | 150.79(0.19) | 151.61(-0.46) | 150.36 | 0.3 | | -2 | 81(-2) | -25 | [10] | [-6] | [-24] | 57 | -167 | DR | -0.2 | OpenShort | | (12) | -10 | -56 | -3 | -20 | 0.7,89 | 56 | | | | |
| 31 | Apr/7 | 13 | 148.22 | 147.89 | 145.03(0.59) | 150.51(0.44) | 152.32(0.25) | 153.79 | 0.7 | | -2 | 83(2.4) | 50 | [12] | [13] | [12] | 75 | 160 | UT | 0.2 | OpenLong | | (16) | 5 | 22 | -2 | 20 | 1.4,90 | 56 | | 32 | Apr/7 | 12 | 148.22 | 147.89 | 144.18(0.51) | 149.86(0.41) | 151.94(0.54) | 152.45 | 0.6 | | -2 | 81(3) | 50 | [11] | [18] | [13] | 68 | 257 | UT | 0.1 | OpenLong | | (15) | 11 | 36 | -12 | 20 | 1.3,85 | 56 | | 33 | Apr/7 | 11 | 148.22 | 147.89 | 143.44(0.39) | 149.25(0.74) | 151.12(0.36) | 150.31 | 0.3 | | -2 | 78(2.1) | 0 | [8] | [17] | [-15] | 65 | 230 | CR | -0.1 | HoldShort | | (12) | 8 | -14 | -12 | -20 | 1.1,87 | 56 | | 34 | Apr/7 | 10 | 148.22 | 147.89 | 142.88(0.42) | 148.15(0.88) | 150.58(0.41) | 151.15 | 0.4 | | -2 | 76(3.7) | 0 | [9] | [20] | [-19] | 80 | 315 | CR | 0.1 | OpenShort | | (11) | 9 | -45 | -4 | -20 | 1.4,95 | 56 | | 35 | Apr/7 | 9 | 148.22 | 147.89 | 142.28(0.5) | 146.86(1.1) | 149.97(0.85) | 153.88 | 0.7 | | -2 | 72(7.4) | 50 | [11] | [32] | [19] | 103 | 583 | UT | 0.7 | HoldLong? | | (14) | 18 | 33 | 3 | 20 | 2.1,100 | 56 | | | | |
| 36 | Apr/6 | 15 | 148.92 | 147.98 | 141.57(0.53) | 145.27(1.01) | 148.7(0.63) | 151.92 | 0.4 | | -1 | 65(10.1) | 50 | [11] | [28] | [29] | 101 | 417 | UT | 0.6 | HoldLong? | | (12) | 13 | 61 | -1 | 20 | 2.1,98 | 50 | | 37 | Apr/6 | 14 | 148.92 | 147.98 | 140.83(0.32) | 143.81(0.79) | 147.77(0.26) | 148.33 | -0.1 | | -1 | 55(4.3) | 35 | [7] | [16] | [7] | 91 | 316 | UT | 0.1 | OpenLong | | (11) | 6 | 13 | -6 | 20 | 1.7,98 | 50 | | 38 | Apr/6 | 13 | 148.92 | 147.98 | 140.38(0.25) | 142.68(0.71) | 147.39(1.14) | 147.59 | -0.2 | | -1 | 50(3.8) | 30 | [5] | [34] | [3] | 93 | 538 | UT | 0 | OpenLong | | (8) | 24 | -9 | -3 | 20 | 1.8,98 | 50 | | 39 | Apr/6 | 12 | 148.92 | 147.98 | 140.03(0.21) | 141.67(0.74) | 145.73(1.37) | 148.13 | -0.1 | | -1 | 46(4) | 40 | [4] | [39] | [18] | 105 | 691 | UT | 0.6 | HoldLong | | (7) | 29 | 10 | 10 | 20 | 2.2,100 | 50 | | 40 | Apr/6 | 11 | 148.92 | 147.98 | 139.73(0.12) | 140.63(0.77) | 143.75(1.35) | 147.54 | -0.2 | | -1 | 42(-0.7) | 30 | [3] | [38] | [22] | 108 | 742 | UT | 1.1 | CloseLong | | (5) | 29 | 5 | 37 | 20 | 2.3,100 | 50 | | | | |
| 41 | Apr/6 | 10 | 148.92 | 147.98 | 139.56(-0.03) | 139.56(0.77) | 141.83(1.41) | 147.25 | -0.2 | | -1 | 43(-0.6) | 15 | [-1] | [38] | [29] | 102 | 867 | UR | 1.6 | SmallShort | | (3) | 30 | 14 | 44 | 20 | 2.2,97 | 50 | | 42 | Apr/6 | 9 | 148.92 | 147.98 | 139.6(-0.05) | 138.5(0.63) | 139.86(1.37) | 146.44 | -0.3 | | -1 | 44(-1.3) | 15 | [-1] | [36] | [71] | 75 | 819 | UR | 1.9 | SmallShort? | | (-2) | 29 | 130 | 41 | 20 | 1.9,77 | 50 | | 43 | Apr/3 | 15 | 149.23 | 147.15 | 139.67(-0.29) | 137.63(0.02) | 137.97(0.26) | 139.29 | -1 | | -7 | 45(-6.3) | -40 | [-6] | [2] | [16] | -2 | 267 | UR | 0.4 | SmallShort? | | (-8) | 6 | 19 | 19 | 20 | -0.1,51 | 48 | | 44 | Apr/3 | 14 | 149.23 | 147.15 | 140.08(-0.61) | 137.6(-0.07) | 137.62(0.09) | 138.25 | -1.2 | | -7 | 51(-10.3) | -50 | [-13] | [-4] | [8] | -31 | 417 | DP | 0.1 | OpenShort | | (-9) | 2 | 6 | 11 | 20 | -0.4,29 | 48 | | 45 | Apr/3 | 13 | 149.23 | 147.15 | 140.94(-0.65) | 137.7(-0.12) | 137.5(0.15) | 137.92 | -1.2 | | -7 | 62(-6.8) | -50 | [-14] | [-4] | [7] | -48 | 384 | DP | 0.1 | OpenShort | | (-16) | 3 | 10 | 6 | 20 | -0.5,15 | 48 | | | | |
| 46 | Apr/3 | 12 | 149.23 | 147.15 | 141.86(-0.64) | 137.87(0.02) | 137.29(0.11) | 137.39 | -1.2 | | -7 | 68(-4.6) | -50 | [-14] | [-3] | [1] | -60 | 258 | DP | 0 | OpenShort | | (-18) | 2 | 7 | 3 | -20 | -0.7,8 | 48 | | 47 | Apr/3 | 11 | 149.23 | 147.15 | 142.78(-0.64) | 137.84(-0.17) | 137.14(-0.11) | 137.03 | -1.3 | | -7 | 73(-3.4) | -50 | [-14] | [-10] | [-3] | -63 | 131 | DT | -0 | OpenShort | | (-17) | -2 | -9 | 4 | -5 | -0.8,7 | 48 | | 48 | Apr/3 | 10 | 149.23 | 147.15 | 143.69(-0.63) | 138.07(-0.23) | 137.29(-0.22) | 137.51 | -1.2 | | -7 | 76(-2.8) | -50 | [-14] | [-13] | [-3] | -67 | 69 | DT | 0 | OpenShort | | (-16) | -5 | -2 | -22 | 18 | -0.9,6 | 48 | | 49 | Apr/3 | 9 | 149.23 | 147.15 | 144.61(-0.64) | 138.39(-0.33) | 137.59(-0.23) | 137.64 | -1.2 | | -7 | 79(-0.7) | -50 | [-14] | [-14] | [3] | -70 | 27 | DP | 0 | OpenShort? | | (-17) | -5 | 14 | -23 | 20 | -0.9,3 | 48 | | 50 | Apr/2 | 15 | 150.88 | 148.13 | 145.54(-0.61) | 138.84(-0.52) | 137.91(-0.39) | 136.89 | -1.2 | | -9 | 80(14) | -50 | [-13] | [-20] | [-2] | -76 | -147 | DT | -0.1 | OpenShort? | | (-18) | -9 | 5 | -25 | 12 | -1.1,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|