ADSK Trading Signals: Hourly Price Prediction

^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)

One month low (close): $136.4000 One month high (close): $164.9200

ADSK Daily Change: 3.74% Daily StdDev 4.85% ADSK EMA_5_Trend: 3.76% 10Minute StdDev: $6.7375

Latest Price : $164.92(3.74%)

Mon. Apr 13, 2020($3.9) Thu. Apr 9, 2020($4.9) Wed. Apr 8, 2020($4.2) Tue. Apr 7, 2020($2.6) Mon. Apr 6, 2020($5.6) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($4.4) Wed. Apr 1, 2020($6.7)

ADSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.76% Daily EMA 20 BBV: 1.9

Sample size 4 Avg positive next hour return: 2.92%(25%) Avg negative next hour return: -0.46%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	15	149.98	149.63	158.54(0.34)	164.4(0.33)	167.28(0.01)	164.75	1.9	4	83(0.4)	5	[7]	[7]	[-21]	60	118	CR	-0.4	HoldShort?	(12)	0	-42	-13	-20	0.9,87	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.4(hourly_sma_10 -0.21%) 158.54(hourly_sma_20 -3.77%) 149.98(daily_ema_20 -8.97%) 149.63(daily_ema_10 -9.18%) Resistance Levels:

2	Apr/9	14	149.98	149.63	158(0.5)	163.86(0.67)	167.27(0.47)	167.5	2.2	4	83(1.2)	45	[10]	[21]	[-12]	81	293	CR	0	OpenShort	(12)	10	-35	-6	15	1.4,96	59
3	Apr/9	13	149.98	149.63	157.22(0.69)	162.78(1.08)	166.48(1.28)	169.82	2.5	4	82(5.1)	50	[14]	[43]	[14]	98	505	UT	0.5	OpenLong	(16)	26	22	1	20	1.9,100	59
4	Apr/9	12	149.98	149.63	156.15(0.67)	161.05(1.07)	164.38(0.96)	168.37	2.3	4	77(6.2)	50	[14]	[36]	[20]	100	435	UT	0.7	HoldLong	(18)	20	37	0	20	2,100	59
5	Apr/9	11	149.98	149.63	155.11(0.58)	159.34(1.08)	162.82(0.8)	165.97	2	4	70(5)	50	[12]	[32]	[12]	98	393	UT	0.6	OpenLong	(16)	17	20	5	20	1.9,100	59

6	Apr/9	10	149.98	149.63	154.22(0.56)	157.64(0.92)	161.53(0.68)	164.68	1.8	4	65(5.1)	50	[12]	[28]	[15]	96	370	UT	0.6	OpenLong	(15)	14	17	0	20	2,96	59
7	Apr/9	9	149.98	149.63	153.36(0.54)	156.21(0.63)	160.45(0.87)	163.58	1.7	4	60(5.3)	50	[11]	[29]	[39]	99	414	UT	0.7	OpenLong?	(14)	18	69	2	20	2.1,96	59
8	Apr/8	15	148.54	148.92	152.54(0.42)	155.23(0.44)	159.07(0.86)	159.29	1.5	2	55(-12.4)	50	[9]	[26]	[-0]	84	273	UT	0.1	HoldLong?	(11)	18	-21	-1	20	1.5,96	56
9	Apr/8	14	148.54	148.92	151.9(0.71)	154.55(0.67)	157.72(1.19)	160.59	1.7	2	67(-3.9)	50	[15]	[37]	[18]	95	236	UT	0.6	HoldLong	(13)	25	18	8	20	1.8,100	56
10	Apr/8	13	148.54	148.92	150.84(0.71)	153.52(0.55)	155.87(1.38)	159.5	1.5	2	71(-2.7)	50	[15]	[39]	[16]	93	275	UT	0.7	HoldLong	(18)	29	4	17	20	1.7,100	56

11	Apr/8	12	148.54	148.92	149.77(0.72)	152.68(0.35)	153.75(1.17)	159.27	1.5	2	74(-1)	50	[15]	[33]	[35]	88	285	UT	1	HoldLong	(19)	24	42	17	20	1.8,93	56
12	Apr/8	11	148.54	148.92	148.71(0.66)	152.14(0.31)	151.97(0.38)	156.7	1.1	2	75(-1.9)	50	[14]	[16]	[37]	70	86	UT	0.9	OpenLong	(17)	8	71	13	20	1.5,82	56
13	Apr/8	10	148.54	148.92	147.74(0.53)	151.67(0.28)	151.39(0.01)	152.52	0.5	2	77(-3.2)	50	[11]	[7]	[5]	43	-107	UT	0.2	OpenLong	(14)	0	20	-5	-16	0.9,70	56
14	Apr/8	9	148.54	148.92	146.96(0.47)	151.25(0.25)	151.38(0.14)	151.34	0.4	2	80(-2.6)	50	[10]	[9]	[8]	38	-49	UT	-0	OpenLong?	(13)	3	41	-12	-20	0.8,68	56
15	Apr/7	15	148.22	147.89	146.27(0.39)	150.87(0.05)	151.17(-0.29)	148.94	0.1	-2	83(1.5)	-15	[8]	[-4]	[-18]	30	-192	DR	-0.4	OpenShort?	(11)	-6	-24	-13	-20	0.4,70	56

16	Apr/7	14	148.22	147.89	145.71(0.47)	150.79(0.19)	151.61(-0.46)	150.36	0.3	-2	81(-2)	-25	[10]	[-6]	[-24]	57	-157	DR	-0.2	OpenShort	(12)	-10	-57	-3	-20	0.7,89	56
17	Apr/7	13	148.22	147.89	145.03(0.59)	150.51(0.44)	152.32(0.25)	153.79	0.7	-2	83(2.4)	50	[12]	[13]	[12]	75	169	UT	0.2	OpenLong	(16)	5	23	-2	20	1.4,90	56
18	Apr/7	12	148.22	147.89	144.18(0.51)	149.86(0.41)	151.94(0.54)	152.45	0.6	-2	81(3)	50	[11]	[18]	[13]	68	263	UT	0.1	OpenLong	(15)	11	37	-12	20	1.3,85	56
19	Apr/7	11	148.22	147.89	143.44(0.39)	149.25(0.74)	151.12(0.36)	150.31	0.3	-2	78(2.1)	0	[8]	[17]	[-15]	65	236	CR	-0.1	HoldShort	(12)	8	-14	-12	-20	1.1,87	56
20	Apr/7	10	148.22	147.89	142.88(0.42)	148.15(0.88)	150.58(0.41)	151.15	0.4	-2	76(3.7)	0	[9]	[20]	[-19]	80	320	CR	0.1	OpenShort	(12)	9	-46	-4	-20	1.4,95	56

21	Apr/7	9	148.22	147.89	142.28(0.5)	146.86(1.1)	149.97(0.85)	153.88	0.7	-2	72(7.4)	50	[11]	[32]	[20]	103	587	UT	0.7	HoldLong?	(14)	18	33	3	20	2.1,100	56
22	Apr/6	15	148.92	147.98	141.57(0.53)	145.27(1.01)	148.7(0.63)	151.92	0.4	-1	65(10.1)	50	[11]	[28]	[29]	101	423	UT	0.6	HoldLong?	(12)	13	62	-1	20	2.1,98	50
23	Apr/6	14	148.92	147.98	140.83(0.32)	143.81(0.79)	147.77(0.26)	148.33	-0.1	-1	55(4.3)	35	[7]	[16]	[7]	91	320	UT	0.1	OpenLong	(11)	6	13	-6	20	1.7,98	50
24	Apr/6	13	148.92	147.98	140.38(0.25)	142.68(0.71)	147.39(1.14)	147.59	-0.2	-1	50(3.8)	30	[5]	[34]	[3]	93	537	UT	0	OpenLong	(8)	24	-9	-3	20	1.8,98	50
25	Apr/6	12	148.92	147.98	140.03(0.21)	141.67(0.74)	145.73(1.37)	148.13	-0.1	-1	46(4)	40	[4]	[39]	[18]	105	689	UT	0.6	HoldLong	(7)	29	10	10	20	2.2,100	50

26	Apr/6	11	148.92	147.98	139.73(0.12)	140.63(0.77)	143.75(1.35)	147.54	-0.2	-1	42(-0.7)	30	[3]	[38]	[22]	108	738	UT	1.1	CloseLong	(5)	29	5	37	20	2.3,100	50
27	Apr/6	10	148.92	147.98	139.56(-0.03)	139.56(0.77)	141.83(1.41)	147.25	-0.2	-1	43(-0.6)	15	[-1]	[38]	[30]	102	861	UR	1.6	SmallShort	(3)	30	14	44	20	2.2,97	50
28	Apr/6	9	148.92	147.98	139.6(-0.05)	138.5(0.63)	139.86(1.37)	146.44	-0.3	-1	44(-1.3)	15	[-1]	[36]	[72]	75	812	UR	1.9	SmallShort?	(-2)	29	132	41	20	1.9,77	50
29	Apr/3	15	149.23	147.15	139.67(-0.29)	137.63(0.02)	137.97(0.26)	139.29	-1	-7	45(-6.3)	-40	[-6]	[2]	[16]	-2	261	UR	0.4	SmallShort?	(-8)	6	19	19	20	-0.1,51	48
30	Apr/3	14	149.23	147.15	140.08(-0.61)	137.6(-0.07)	137.62(0.09)	138.25	-1.2	-7	51(-10.3)	-50	[-13]	[-4]	[8]	-31	405	DP	0.1	OpenShort	(-9)	2	6	11	20	-0.4,29	48

31	Apr/3	13	149.23	147.15	140.94(-0.65)	137.7(-0.12)	137.5(0.15)	137.92	-1.2	-7	62(-6.8)	-50	[-14]	[-4]	[7]	-48	372	DP	0.1	OpenShort	(-17)	3	10	6	20	-0.5,15	48
32	Apr/3	12	149.23	147.15	141.86(-0.64)	137.87(0.02)	137.29(0.11)	137.39	-1.2	-7	68(-4.6)	-50	[-14]	[-3]	[1]	-60	246	DP	0	OpenShort	(-18)	2	7	3	-20	-0.7,8	48
33	Apr/3	11	149.23	147.15	142.78(-0.64)	137.84(-0.17)	137.14(-0.11)	137.03	-1.3	-7	73(-3.4)	-50	[-14]	[-10]	[-3]	-63	120	DT	-0	OpenShort	(-18)	-2	-9	4	-5	-0.8,7	48
34	Apr/3	10	149.23	147.15	143.69(-0.63)	138.07(-0.23)	137.29(-0.22)	137.51	-1.2	-7	76(-2.8)	-50	[-14]	[-13]	[1]	-67	59	DP	0	OpenShort	(-17)	-5	-2	4	18	-0.9,6	48
35	Apr/3	9	149.23	147.15	144.61(-0.64)	138.39(-0.33)	137.59(-0.23)	137.64	-1.2	-7	79(-0.7)	-50	[-14]	[-14]	[7]	-70	17	DP	0	OpenShort?	(-17)	-5	14	2	20	-0.9,3	48

36	Apr/2	15	150.88	148.13	145.54(-0.61)	138.84(-0.52)	137.91(-0.39)	136.89	-1.2	-9	80(14)	-50	[-13]	[-20]	[2]	-76	-156	DP	-0.1	OpenShort?	(-18)	-9	5	-1	12	-1.1,2	42
37	Apr/2	14	150.88	148.13	146.43(-0.66)	139.56(-0.82)	138.44(-0.07)	136.63	-1.2	-9	66(1.4)	-50	[-14]	[-17]	[-5]	-79	-127	DT	-0.2	OpenShort	(-17)	-2	-21	-1	20	-1.3,4	42
38	Apr/2	13	150.88	148.13	147.4(-0.59)	140.71(-0.7)	138.54(-0.23)	137.76	-1.1	-9	65(1.8)	-50	[-13]	[-19]	[-7]	-75	-196	DT	-0.1	OpenShort	(-17)	-5	-23	3	4	-1.3,8	42
39	Apr/2	12	150.88	148.13	148.27(-0.53)	141.71(-0.59)	138.86(-0.24)	139.03	-1	-9	63(2.3)	-50	[-12]	[-18]	[0]	-72	-220	DT	0	OpenShort	(-15)	-5	-4	10	-6	-1.3,11	42
40	Apr/2	11	150.88	148.13	149.06(-0.47)	142.55(-1.13)	139.19(-0.42)	139.23	-1	-9	60(2.9)	-50	[-10]	[-27]	[5]	-77	-350	DP	0	OpenShort	(-14)	-9	-6	9	20	-1.4,8	42

41	Apr/2	10	150.88	148.13	149.77(-0.44)	144.17(-1.16)	139.78(-0.64)	139.57	-1	-9	58(3.6)	-50	[-10]	[-32]	[18]	-84	-443	DP	-0	OpenShort	(-13)	-14	46	5	20	-1.5,4	42
42	Apr/2	9	150.88	148.13	150.44(-0.48)	145.85(-1.26)	140.69(-1.53)	137.13	-1.2	-9	54(5.1)	-50	[-11]	[-53]	[-27]	-103	-799	DT	-0.6	HoldShort?	(-14)	-34	-41	-2	-20	-2.1,0	42
43	Apr/1	15	153.12	149.44	151.16(-0.17)	147.71(-1.07)	142.87(-1.16)	139.36	-1	-10	49(10.3)	-50	[-4]	[-40]	[-23]	-103	-885	DT	-0.6	HoldShort?	(-11)	-25	-24	-4	-20	-2.1,0	55
44	Apr/1	14	153.12	149.44	151.41(-0.11)	149.31(-1)	144.55(-0.94)	140.66	-0.9	-10	39(3.8)	-50	[-2]	[-34]	[-27]	-100	-815	DT	-0.7	HoldShort	(-3)	-21	-27	-12	-20	-2,0	55
45	Apr/1	13	153.12	149.44	151.57(-0.23)	150.82(-0.93)	145.92(-1.78)	142.16	-0.8	-10	35(3.3)	-50	[-5]	[-52]	[-32]	-98	-802	DT	-0.8	OpenShort	(-2)	-39	-35	-19	-20	-2,2	55

46	Apr/1	12	153.12	149.44	151.93(-0.18)	152.23(-0.7)	148.57(-1.63)	144.11	-0.7	-10	31(2.3)	-50	[-4]	[-46]	[-46]	-92	-704	DT	-1	OpenShort	(-5)	-36	-69	-24	-20	-1.8,3	55
47	Apr/1	11	153.12	149.44	152.2(-0.04)	153.3(-0.51)	151.02(-1)	148.07	-0.4	-10	29(0.4)	-50	[-1]	[-30]	[-16]	-63	-449	DT	-0.7	OpenShort	(-1)	-22	6	-43	-20	-1,12	55
48	Apr/1	10	153.12	149.44	152.26(-0.07)	154.09(-0.48)	152.55(-0.99)	147.75	-0.4	-10	29(0.7)	-50	[-2]	[-29]	[-16]	-40	-451	DT	-1.2	OpenShort	(-1)	-22	4	-13	-20	-1.2,40	55
49	Apr/1	9	153.12	149.44	152.36(-0.09)	154.84(-0.47)	154.07(-1.06)	147.5	-0.4	-10	28(1.1)	-50	[-2]	[-31]	[-63]	-19	-468	DT	-1.7	OpenShort?	(-2)	-23	-131	-6	-20	-1.3,64	55
50	Mar/31	15	155.62	149.94	152.49(0.07)	155.57(0.13)	155.73(-0.11)	155.41	-0	-8	27(-0.9)	-50	[2]	[-1]	[-4]	66	109	DR	-0.1	OpenShort?	(5)	-2	-16	22	-20	0.8,96	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI