|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $136.4000 One month high (close): $191.5300
ADSK Daily Change: 1.36% Daily StdDev 4.57% ADSK EMA_5_Trend: -0.34% 10Minute StdDev: $3.409
Latest Price : $139.07(1.36%) | Tue. Apr 7, 2020($2.6) Mon. Apr 6, 2020($5.6) Fri. Apr 3, 2020($1.1) Thu. Apr 2, 2020($4.4) Wed. Apr 1, 2020($6.7) Tue. Mar 31, 2020($3.1) Mon. Mar 30, 2020($4.3) Fri. Mar 27, 2020($6.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 149.23 | 147.15 | 139.67(-0.29) | 137.63(0.02) | 137.97(0.26) | 139.29 | -1 | | -7 | 38(-13.2) | -40 | [-6] | [2] | [16] | -2 | 261 | UR | 0.4 | SmallShort? | | (-9) | 6 | 20 | 19 | 20 | -0.1,51 | 48 | Sample size 6 Avg positive next hour return: 1.3%(33%) Avg negative next hour return: -0.9%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.63(weak_hourly_sma_10 -1.19%)
Resistance Levels: 139.67(hourly_sma_20 0.27%) 147.15(daily_ema_10 5.64%) 149.23(daily_ema_20 7.14%)
|
| | | 2 | Apr/3 | 14 | 149.23 | 147.15 | 140.08(-0.61) | 137.6(-0.07) | 137.62(0.09) | 138.25 | -1.2 | | -7 | 51(-10.3) | -50 | [-13] | [-4] | [8] | -31 | 392 | DP | 0.1 | OpenShort | | (-9) | 2 | 6 | 11 | 20 | -0.4,29 | 48 | | 3 | Apr/3 | 13 | 149.23 | 147.15 | 140.94(-0.65) | 137.7(-0.12) | 137.5(0.15) | 137.92 | -1.2 | | -7 | 62(-6.8) | -50 | [-14] | [-4] | [7] | -48 | 357 | DP | 0.1 | OpenShort | | (-17) | 3 | 10 | 6 | 20 | -0.5,15 | 48 | | 4 | Apr/3 | 12 | 149.23 | 147.15 | 141.86(-0.64) | 137.87(0.02) | 137.29(0.11) | 137.39 | -1.2 | | -7 | 68(-4.6) | -50 | [-14] | [-3] | [1] | -60 | 232 | DP | 0 | OpenShort | | (-19) | 2 | 7 | 3 | -20 | -0.7,8 | 48 | | 5 | Apr/3 | 11 | 149.23 | 147.15 | 142.78(-0.64) | 137.84(-0.17) | 137.14(-0.11) | 137.03 | -1.3 | | -7 | 73(-3.4) | -50 | [-14] | [-10] | [-3] | -63 | 107 | DT | -0 | OpenShort | | (-18) | -2 | -9 | 4 | -5 | -0.8,7 | 48 | | | | |
| 6 | Apr/3 | 10 | 149.23 | 147.15 | 143.69(-0.63) | 138.07(-0.23) | 137.29(-0.22) | 137.51 | -1.2 | | -7 | 76(-2.8) | -50 | [-14] | [-13] | [1] | -67 | 46 | DP | 0 | OpenShort | | (-17) | -5 | -2 | 4 | 18 | -0.9,6 | 48 | | 7 | Apr/3 | 9 | 149.23 | 147.15 | 144.61(-0.64) | 138.39(-0.33) | 137.59(-0.23) | 137.64 | -1.2 | | -7 | 79(-0.7) | -50 | [-14] | [-14] | [7] | -70 | 4 | DP | 0 | OpenShort? | | (-18) | -5 | 15 | 2 | 20 | -0.9,3 | 48 | | 8 | Apr/2 | 15 | 150.88 | 148.13 | 145.54(-0.61) | 138.84(-0.52) | 137.91(-0.39) | 136.89 | -1.2 | | -9 | 80(14) | -50 | [-13] | [-21] | [3] | -76 | -167 | DP | -0.1 | OpenShort? | | (-19) | -9 | 5 | -1 | 12 | -1.1,2 | 42 | | 9 | Apr/2 | 14 | 150.88 | 148.13 | 146.43(-0.66) | 139.56(-0.82) | 138.44(-0.07) | 136.63 | -1.2 | | -9 | 66(1.4) | -50 | [-14] | [-17] | [-5] | -79 | -141 | DT | -0.2 | OpenShort | | (-17) | -2 | -22 | -1 | 20 | -1.3,4 | 42 | | 10 | Apr/2 | 13 | 150.88 | 148.13 | 147.4(-0.59) | 140.71(-0.7) | 138.54(-0.23) | 137.76 | -1.1 | | -9 | 65(1.8) | -50 | [-13] | [-19] | [-7] | -75 | -208 | DT | -0.1 | OpenShort | | (-17) | -5 | -24 | 3 | 4 | -1.3,8 | 42 | | | | |
| 11 | Apr/2 | 12 | 150.88 | 148.13 | 148.27(-0.53) | 141.71(-0.59) | 138.86(-0.24) | 139.03 | -1 | | -9 | 63(2.3) | -50 | [-12] | [-18] | [-0] | -72 | -231 | DT | 0 | OpenShort | | (-15) | -5 | -4 | 10 | -6 | -1.3,11 | 42 | | 12 | Apr/2 | 11 | 150.88 | 148.13 | 149.06(-0.47) | 142.55(-1.13) | 139.19(-0.42) | 139.23 | -1 | | -9 | 60(2.9) | -50 | [-10] | [-27] | [5] | -77 | -358 | DP | 0 | OpenShort | | (-15) | -9 | -6 | 9 | 20 | -1.4,8 | 42 | | 13 | Apr/2 | 10 | 150.88 | 148.13 | 149.77(-0.44) | 144.17(-1.16) | 139.78(-0.64) | 139.57 | -1 | | -9 | 58(3.6) | -50 | [-10] | [-32] | [18] | -84 | -449 | DP | -0 | OpenShort | | (-13) | -14 | 47 | 5 | 20 | -1.5,4 | 42 | | 14 | Apr/2 | 9 | 150.88 | 148.13 | 150.44(-0.48) | 145.85(-1.26) | 140.69(-1.53) | 137.13 | -1.2 | | -9 | 54(5.1) | -50 | [-11] | [-53] | [-27] | -103 | -801 | DT | -0.6 | HoldShort? | | (-15) | -34 | -42 | -2 | -20 | -2.1,0 | 42 | | 15 | Apr/1 | 15 | 153.12 | 149.44 | 151.16(-0.17) | 147.71(-1.07) | 142.87(-1.16) | 139.36 | -1 | | -10 | 49(10.3) | -50 | [-4] | [-40] | [-23] | -103 | -882 | DT | -0.6 | HoldShort? | | (-11) | -25 | -24 | -4 | -20 | -2.1,0 | 55 | | | | |
| 16 | Apr/1 | 14 | 153.12 | 149.44 | 151.41(-0.11) | 149.31(-1) | 144.55(-0.94) | 140.66 | -0.9 | | -10 | 39(3.8) | -50 | [-2] | [-34] | [-27] | -100 | -812 | DT | -0.7 | HoldShort | | (-3) | -21 | -28 | -12 | -20 | -2,0 | 55 | | 17 | Apr/1 | 13 | 153.12 | 149.44 | 151.57(-0.23) | 150.82(-0.93) | 145.92(-1.78) | 142.16 | -0.8 | | -10 | 35(3.3) | -50 | [-5] | [-52] | [-32] | -98 | -798 | DT | -0.8 | OpenShort | | (-2) | -39 | -36 | -19 | -20 | -2,2 | 55 | | 18 | Apr/1 | 12 | 153.12 | 149.44 | 151.93(-0.18) | 152.23(-0.7) | 148.57(-1.63) | 144.11 | -0.7 | | -10 | 31(2.3) | -50 | [-4] | [-46] | [-46] | -92 | -699 | DT | -1 | OpenShort | | (-5) | -36 | -71 | -24 | -20 | -1.8,3 | 55 | | 19 | Apr/1 | 11 | 153.12 | 149.44 | 152.2(-0.04) | 153.3(-0.51) | 151.02(-1) | 148.07 | -0.4 | | -10 | 29(0.4) | -50 | [-1] | [-30] | [-16] | -63 | -444 | DT | -0.7 | OpenShort | | (-1) | -22 | 6 | -43 | -20 | -1,12 | 55 | | 20 | Apr/1 | 10 | 153.12 | 149.44 | 152.26(-0.07) | 154.09(-0.48) | 152.55(-0.99) | 147.75 | -0.4 | | -10 | 29(0.7) | -50 | [-2] | [-29] | [-20] | -40 | -448 | DT | -1.2 | OpenShort | | (-1) | -22 | 5 | -37 | -20 | -1.2,40 | 55 | | | | |
| 21 | Apr/1 | 9 | 153.12 | 149.44 | 152.36(-0.09) | 154.84(-0.47) | 154.07(-1.06) | 147.5 | -0.4 | | -10 | 28(1.1) | -50 | [-2] | [-31] | [-68] | -19 | -464 | DT | -1.7 | OpenShort? | | (-2) | -23 | -135 | -28 | -20 | -1.3,64 | 55 | | 22 | Mar/31 | 15 | 155.62 | 149.94 | 152.49(0.07) | 155.57(0.13) | 155.73(-0.11) | 155.41 | -0 | | -8 | 27(-0.9) | -50 | [2] | [-1] | [-8] | 66 | 111 | DR | -0.1 | OpenShort? | | (5) | -2 | -17 | 2 | -20 | 0.8,96 | 52 | | 23 | Mar/31 | 14 | 155.62 | 149.94 | 152.38(-0.11) | 155.36(0.22) | 155.9(0.21) | 156.4 | 0.1 | | -8 | 28(-0.8) | -50 | [-3] | [6] | [4] | 71 | 400 | UR | 0.1 | SmallShort | | (3) | 5 | 12 | 4 | -3 | 1,96 | 52 | | 24 | Mar/31 | 13 | 155.62 | 149.94 | 152.54(-0.09) | 155.02(0.27) | 155.58(-0.03) | 155.68 | 0 | | -8 | 29(-1.1) | -50 | [-2] | [1] | [1] | 65 | 278 | UR | 0 | SmallShort | | (-4) | -1 | 5 | 4 | -20 | 0.8,95 | 52 | | 25 | Mar/31 | 12 | 155.62 | 149.94 | 152.68(-0.11) | 154.61(0.72) | 155.63(0.01) | 155.37 | -0 | | -8 | 30(-2.5) | -50 | [-3] | [7] | [-10] | 61 | 278 | RG | -0.1 | Wait | | (-3) | 0 | -7 | 8 | -20 | 0.6,96 | 52 | | | | |
| 26 | Mar/31 | 11 | 155.62 | 149.94 | 152.85(-0.19) | 153.51(0.78) | 155.61(0.12) | 155.79 | 0 | | -8 | 32(-2.3) | -50 | [-4] | [10] | [-6] | 60 | 379 | RG | 0 | Wait | | (-3) | 3 | -8 | 5 | -20 | 0.6,95 | 52 | | 27 | Mar/31 | 10 | 155.62 | 149.94 | 153.14(-0.18) | 152.32(0.46) | 155.42(0.38) | 156.27 | 0 | | -8 | 35(-0.8) | -40 | [-4] | [12] | [16] | 54 | 438 | UR | 0.2 | SmallShort | | (-5) | 9 | 25 | 10 | 20 | 0.6,89 | 52 | | 28 | Mar/31 | 9 | 155.62 | 149.94 | 153.41(-0.14) | 151.62(0.34) | 154.83(0.24) | 154.78 | -0.1 | | -8 | 35(0) | -50 | [-3] | [8] | [1] | 37 | 264 | UR | -0 | SmallShort? | | (-6) | 5 | -20 | 7 | 20 | 0.3,79 | 52 | | 29 | Mar/30 | 15 | 156.73 | 149.72 | 153.63(0.03) | 151.1(0.44) | 154.46(0.57) | 155.94 | -0 | | -10 | 35(3.8) | -20 | [1] | [18] | [16] | 44 | 245 | RG | 0.3 | Wait? | | (-3) | 13 | 11 | 14 | 20 | 0.5,81 | 48 | | 30 | Mar/30 | 14 | 156.73 | 149.72 | 153.58(0.11) | 150.44(0.37) | 153.59(1.44) | 155.27 | -0.1 | | -10 | 32(-0.1) | 15 | [3] | [37] | [16] | 23 | 322 | UT | 0.3 | OpenLong | | (0) | 33 | 7 | 13 | 20 | 0.3,65 | 48 | | | | |
| 31 | Mar/30 | 13 | 156.73 | 149.72 | 153.41(0.14) | 149.89(0.32) | 151.41(1.47) | 154.85 | -0.1 | | -10 | 32(0) | 15 | [3] | [38] | [25] | 16 | 283 | UT | 0.7 | OpenLong | | (3) | 33 | 26 | 19 | 20 | 0.3,58 | 48 | | 32 | Mar/30 | 12 | 156.73 | 149.72 | 153.19(0.07) | 149.41(0.01) | 149.21(0.54) | 153.31 | -0.2 | | -10 | 32(-1.2) | 5 | [2] | [13] | [21] | 1 | 67 | RG | 0.8 | SmallShort | | (2) | 12 | 6 | 28 | 20 | 0,51 | 48 | | 33 | Mar/30 | 11 | 156.73 | 149.72 | 153.09(0.21) | 149.39(-0.45) | 148.4(0.45) | 152.95 | -0.2 | | -10 | 33(-1.6) | 25 | [5] | [6] | [34] | -17 | -93 | UT | 0.9 | OpenLong | | (2) | 10 | 24 | 24 | 20 | -0,33 | 48 | | 34 | Mar/30 | 10 | 156.73 | 149.72 | 152.77(0.21) | 150.06(-0.46) | 147.74(0.3) | 151.55 | -0.3 | | -10 | 34(-1.6) | 25 | [5] | [3] | [59] | -40 | -194 | UT | 0.7 | OpenLong | | (5) | 7 | 131 | 6 | 20 | -0.2,15 | 48 | | 35 | Mar/30 | 9 | 156.73 | 149.72 | 152.77(-0) | 150.75(-0.95) | 147.29(-0.72) | 144.4 | -0.8 | | -10 | 36(1) | -50 | [-0] | [-27] | [-7] | -84 | -685 | DR | -0.5 | HoldShort? | | (-1) | -16 | 10 | -12 | -20 | -1.4,1 | 48 | | | | |
| 36 | Mar/27 | 15 | 158.33 | 148.88 | 152.45(-0.12) | 152.19(-1.15) | 148.36(-0.84) | 143.84 | -0.8 | | -18 | 35(4.4) | -50 | [-3] | [-36] | [-46] | -89 | -639 | DT | -0.8 | OpenShort? | | (-1) | -19 | -96 | -15 | -20 | -1.6,1 | 45 | | 37 | Mar/27 | 14 | 158.33 | 148.88 | 152.45(0) | 153.96(-0.81) | 149.61(-0.51) | 149.27 | -0.5 | | -18 | 31(-1.4) | -50 | [0] | [-25] | [-7] | -59 | -333 | DR | -0.1 | OpenShort | | (2) | -12 | -6 | -11 | -20 | -0.6,6 | 45 | | 38 | Mar/27 | 13 | 158.33 | 148.88 | 152.64(0.18) | 155.21(-0.61) | 150.38(-1.32) | 149.62 | -0.5 | | -18 | 32(-1.6) | -50 | [4] | [-41] | [-11] | -47 | -657 | DR | -0.1 | OpenShort | | (0) | -31 | 5 | -15 | -20 | -0.5,16 | 45 | | 39 | Mar/27 | 12 | 158.33 | 148.88 | 152.37(0.19) | 156.16(-0.36) | 152.39(-1.18) | 149.34 | -0.5 | | -18 | 34(-0.3) | -50 | [5] | [-35] | [-25] | -43 | -635 | DR | -0.5 | OpenShort | | (5) | -28 | -7 | -24 | -20 | -0.5,20 | 45 | | 40 | Mar/27 | 11 | 158.33 | 148.88 | 152.09(0.08) | 156.73(-0.13) | 154.21(-1.16) | 149.73 | -0.5 | | -18 | 34(-0.5) | -50 | [2] | [-32] | [-30] | -26 | -493 | DR | -0.8 | OpenShort | | (6) | -27 | -6 | -32 | -20 | -0.4,34 | 45 | | | | |
| 41 | Mar/27 | 10 | 158.33 | 148.88 | 151.96(0.11) | 156.93(-0.03) | 156.03(-1.43) | 150.09 | -0.5 | | -18 | 34(-0.1) | -50 | [3] | [-37] | [-44] | -2 | -539 | DR | -1 | OpenShort | | (3) | -34 | -52 | -23 | -20 | -0.3,56 | 45 | | 42 | Mar/27 | 9 | 158.33 | 148.88 | 151.8(0.13) | 156.97(0.12) | 158.3(-1.09) | 153.11 | -0.3 | | -18 | 35(0) | -50 | [3] | [-27] | [-54] | 28 | -273 | DR | -0.9 | OpenShort? | | (6) | -26 | -109 | -17 | -20 | 0.2,73 | 45 | | 43 | Mar/26 | 15 | 160.74 | 150.53 | 151.6(0.29) | 156.78(0.83) | 160.05(0.07) | 159.68 | -0.1 | | -12 | 35(0) | -10 | [7] | [16] | [2] | 69 | 284 | RG | -0.1 | Wait? | | (10) | 2 | 20 | -11 | -20 | 1.4,84 | 46 | | 44 | Mar/26 | 14 | 160.74 | 150.53 | 151.16(0.52) | 155.49(0.88) | 159.94(0.44) | 158.47 | -0.1 | | -12 | 35(-0.1) | 5 | [13] | [28] | [-8] | 67 | 91 | CR | -0.2 | HoldShort | | (7) | 11 | -5 | -16 | -20 | 1.2,87 | 46 | | 45 | Mar/26 | 13 | 160.74 | 150.53 | 150.39(0.57) | 154.14(0.94) | 159.24(0.89) | 158.79 | -0.1 | | -12 | 35(1.5) | 5 | [14] | [41] | [-15] | 79 | 227 | CR | -0.1 | OpenShort | | (15) | 23 | -44 | -13 | 16 | 1.4,94 | 46 | | | | |
| 46 | Mar/26 | 12 | 160.74 | 150.53 | 149.54(0.55) | 152.71(0.92) | 157.83(1.41) | 161.46 | 0 | | -12 | 33(3.6) | 25 | [14] | [53] | [13] | 102 | 611 | UT | 0.6 | HoldLong | | (18) | 36 | -6 | -2 | 20 | 2.1,99 | 46 | | 47 | Mar/26 | 11 | 160.74 | 150.53 | 148.73(0.57) | 151.32(0.84) | 155.64(1.38) | 161.84 | 0.1 | | -12 | 30(5.2) | 25 | [14] | [52] | [40] | 115 | 665 | UT | 1.2 | HoldLong | | (16) | 35 | 45 | 8 | 20 | 2.6,100 | 46 | | 48 | Mar/26 | 10 | 160.74 | 150.53 | 147.88(0.51) | 150.06(1) | 153.52(1.64) | 159.14 | -0.1 | | -12 | 24(5) | 25 | [13] | [60] | [47] | 118 | 662 | UT | 1.3 | HoldLong | | (14) | 41 | 71 | 39 | 20 | 2.7,100 | 46 | | 49 | Mar/26 | 9 | 160.74 | 150.53 | 147.13(0.23) | 148.57(0.76) | 151.04(1.34) | 154.97 | -0.3 | | -12 | 19(2.9) | 15 | [6] | [47] | [36] | 107 | 632 | UT | 1.2 | HoldLong? | | (10) | 34 | 56 | 36 | 20 | 2.4,97 | 46 | | 50 | Mar/25 | 15 | 161.64 | 148.1 | 146.8(0.13) | 147.45(0.31) | 149.04(0.98) | 151.74 | -0.5 | | -22 | 16(2) | 5 | [3] | [28] | [23] | 90 | 449 | RG | 1 | SmallShort? | | (3) | 25 | 21 | 30 | 20 | 1.7,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|