Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $180.4700      One month high (close): $210.7650

ADSK Daily Change: 6.13%   Daily StdDev 1.96%   ADSK EMA_5_Trend: 0.08%   10Minute StdDev: $3.1888

Latest Price :  $191.53(6.13%)

Fri. Mar 6, 2020($7.4)   Thu. Mar 5, 2020($3)   Wed. Mar 4, 2020($3.6)   Tue. Mar 3, 2020($3.2)   Mon. Mar 2, 2020($3.7)   Fri. Feb 28, 2020($3.5)   Thu. Feb 27, 2020($3.8)   Wed. Feb 26, 2020($2.4)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -0.52%(44%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/415   198.69  191.19  185.83(0.09 185.19(0.24 188.16(0.75190.87-0.8    -1828(1.9)-0[5][40][43]97333RG1SmallShort?    (9)388022201.9,9940

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.83(weak_hourly_sma_20 -2.64%)   185.19(weak_hourly_sma_10 -2.98%)  
Resistance Levels: 191.19(daily_ema_10 0.17%)   198.69(daily_ema_20 4.1%)  
 
2Mar/414   198.69  191.19  185.65(0.02 184.75(0.17 186.77(0.57188.97-1    -1826(1.1)-20[1][28][11]76259RG0.9SmallShort    (3)29-1029201.3,9340
3Mar/413   198.69  191.19  185.62(0.1 184.44(0.16 185.71(0.89189.22-1    -1825(1.3)15[5][45][46]66269UT1.5OpenLong    (2)458832201.5,7840
4Mar/412   198.69  191.19  185.44(0.08 184.14(0.12 184.08(0.85187.15-1.2    -1824(0.1)10[4][41][48]31176RG1.4SmallShort    (3)4311025200.8,6140
5Mar/411   198.69  191.19  185.29(0.03 183.92(-0.23 182.54(0.17184.6-1.5    -1824(-2)-15[2][-3][20]-10-31RG0.9SmallShort    (1)9302120-0.3,4840
 
6Mar/410   198.69  191.19  185.24(0.08 184.35(-0.07 182.22(-0.28183.9-1.6    -1826(-4.8)-35[4][-21][6]-29-167RG0.7Wait    (1)-141015-1-0.6,3640
7Mar/49   198.69  191.19  185.08(0.16 184.48(-0.12 182.73(-0.24183.67-1.6    -1830(-2.5)40[8][-19][37]-43-222RG0.3Wait?    (6)-12114-5-6-0.5,2040
8Mar/315   199.33  192.92  184.78(0.05 184.7(-0.32 183.16(-0.57181.07-1.9    -2133(0.3)-40[3][-46][13]-74-325RG-0.7Wait?    (8)-2972-33-20-1.2,633
9Mar/314   199.33  192.92  184.69(-0.08 185.29(-0.43 184.2(-0.59179.44-2.1    -2133(2.3)-50[-4][-55][-67]-75-328DT-1.6OpenShort    (1)-33-156-31-20-1.7,1833
10Mar/313   199.33  192.92  184.83(-0.07 186.08(-0.21 185.29(-0.64183.03-1.7    -2130(0.1)-50[-4][-52][-57]-27-163DT-0.8OpenShort    (2)-36-144-21-20-0.6,3833
 
11Mar/312   199.33  192.92  184.95(-0.01 186.46(-0.05 186.48(0.14186.41-1.4    -2130(-0.2)-45[-1][-3][9]25113DP-0OpenShort    (2)824-190.5,6233
12Mar/311   199.33  192.92  184.96(-0.03 186.56(-0.13 186.48(-0) 185.85-1.4    -2130(0)-50[-2][-13][-9]1971DT-0.1OpenShort    (-2)-0-18-16-10.3,6133
13Mar/310   199.33  192.92  185.02(0.05 186.8(0.03 186.23(-0.08186.27-1.4    -2130(-0.5)-15[3][-12][18]3721RG0Wait    (-2)-4591-200.4,7733
14Mar/39   199.33  192.92  184.92(0.08 186.75(0.04 186.38(-0.26184.9-1.5    -2131(-0.6)-50[4][-21][-64]28-101DR-0.5OpenShort?    (1)-14-171-6-20-0,7833
15Mar/215   200.39  195.61  184.78(0.19 186.67(0.29 186.87(0.23188.97-1.4    -1531(-5.8)40[11][18][58]68137UT0.7OpenLong?    (16)131645201.4,8338
 
16Mar/214   200.39  195.61  184.43(-0.15 186.13(0.24 186.44(-0.24185.14-1.8    -1537(-2)-50[-9][-15][-19]34109DT-0.4OpenShort    (7)-15-32-7-200.2,7938
17Mar/213   200.39  195.61  184.71(-0.1 185.69(0.44 186.89(-0.25185.88-1.7    -1539(-2.5)-50[-6][-9][-22]4689DT-0.3OpenShort    (-11)-15-48-0-200.4,8638
18Mar/212   200.39  195.61  184.89(-0.1 184.87(0.43 187.36(0.13187-1.6    -1542(-3.3)-50[-6][14][-5]54212RG-0.1Wait    (-6)8-165-80.6,8938
19Mar/211   200.39  195.61  185.07(-0.12 184.08(0.27 187.12(0.35187.37-1.6    -1545(-3.9)-50[-7][22][14]55279UR0.1SmallShort    (-7)21227200.6,9038
20Mar/210   200.39  195.61  185.3(-0.17 183.58(0.07 186.47(0.35186.84-1.6    -1549(-2.6)-50[-10][15][3]47277UR0.1SmallShort    (-12)21-2415200.4,8738
 
21Mar/29   200.39  195.61  185.61(-0.13 183.44(0.04 185.81(0.72187.4-1.6    -1552(-1.4)-50[-8][37][3]38337UR0.4SmallShort?    (-13)44-3420200.4,7838
22Feb/2815   200.76  197.33  185.85(-0.07 183.36(0.07 184.49(1.16188.21-1.6    -1253(-1.3)-35[-4][66][53]34405UR0.8SmallShort?    (-9)7010426200.5,7137
23Feb/2814   200.76  197.33  185.97(-0.03 183.24(0.08 182.37(0.73185.78-1.9    -1254(-0.1)-10[-2][40][35]1149UR0.8SmallShort    (-11)43712620-0,5137
24Feb/2813   200.76  197.33  186.03(-0.08 183.1(0.11 181.05(0.2184.14-2.1    -1254(-0.3)-30[-5][9][14]-23-3UR0.7SmallShort    (-6)12262614-0.4,3737
25Feb/2812   200.76  197.33  186.18(-0.15 182.89(0.08 180.69(-0.21183.54-2.1    -1255(-0.7)-30[-9][-18][44]-43-67DP0.6OpenShort    (-8)-12121168-0.6,2237
 
26Feb/2811   200.76  197.33  186.46(-0.27 182.74(-0.54 181.07(-0.64180.79-2.5    -1255(1.5)-50[-16][-63][49]-76-218DP-0.1OpenShort    (-19)-38140-420-1.3,737
27Feb/2810   200.76  197.33  186.97(-0.35 183.73(-0.64 182.23(-1.02177.64-2.9    -1254(4.6)-50[-21][-90][-33]-102-429DT-1.1HoldShort    (-29)-60-66-22-20-2.1,137
28Feb/289   200.76  197.33  187.63(-0.37 184.92(-0.61 184.1(-0.57179.13-2.7    -1249(2.7)-50[-22][-63][-58]-92-280DT-1.3OpenShort?    (-26)-34-141-19-20-2.1,1137
29Feb/2715   201.22  198.97  188.33(-0.34 186.06(-0.51 185.15(0.03182.38-2.4    -1647(-1)-50[-20][-28][-47]-65-60DT-0.7OpenShort?    (-24)2-131-6-20-1.6,2526
30Feb/2714   201.22  198.97  188.98(-0.24 187.02(-0.41 185.09(0.37185.44-2    -1648(-0.5)-50[-16][-3][-12]-3682DT0.1OpenShort    (-21)24-481520-1,3926
 
31Feb/2713   201.22  198.97  189.44(-0.2 187.79(-0.29 184.41(-0.45186.58-1.9    -1648(-0.3)-50[-13][-51][-1]-34-78DT0.6OpenShort    (-18)-29-172015-0.8,3626
32Feb/2712   201.22  198.97  189.82(-0.17 188.33(-0.2 185.24(-0.27186.97-1.8    -1648(-0.2)-50[-11][-36][39]-48-67DP0.5OpenShort    (-16)-1811116-8-0.8,2226
33Feb/2711   201.22  198.97  190.15(-0.24 188.71(-0.13 185.73(-0.66184.39-2.2    -1649(1.8)-50[-16][-60][20]-81-238DP-0.4OpenShort    (-20)-43101-19-20-1.5,726
34Feb/2710   201.22  198.97  190.62(-0.33 188.96(-0.27 186.97(-1.05182.08-2.5    -1647(5.9)-50[-21][-92][-19]-95-395DT-1.3OpenShort    (-25)-682-22-20-2.4,1526
35Feb/279   201.22  198.97  191.24(-0.34 189.47(-0.38 188.95(-1.16182.03-2.5    -1641(8.5)-50[-22][-103][-141]-97-438DT-2.2OpenShort?    (-27)-75-362-31-20-2.9,2626
 
36Feb/2615   202.3  201.76  191.9(-0.13 190.19(-0.01 191.17(-0.13190.72-1.9    -732(-18.8)-50[-8][-16][18]-2319DP-0.2OpenShort?    (-10)-853-1019-0.5,4039
37Feb/2614   202.3  201.76  192.15(-0.31 190.2(-0.07 191.43(-0.13189.45-2.1    -751(-5.7)-50[-20][-21][-18]-2887DT-0.6OpenShort    (-14)-8-47-12-10-0.9,4539
38Feb/2613   202.3  201.76  192.74(-0.26 190.34(-0.14 191.68(0.38190.57-1.9    -757(-5.7)-50[-17][11][-15]-5181RG-0.3Wait    (-23)25-58820-0.6,6039
39Feb/2612   202.3  201.76  193.24(-0.24 190.6(-0.17 190.95(0.5191.98-1.7    -763(-6.4)-50[-16][18][-5]8229RG0.3Wait    (-19)33-462120-0.3,6539
40Feb/2611   202.3  201.76  193.71(-0.23 190.93(-0.08 190(0.42193.1-1.5    -769(-6.3)-35[-15][16][28]7243UR0.7SmallShort    (-18)27443220-0.1,5939
 
41Feb/2610   202.3  201.76  194.17(-0.28 191.09(-0.11 189.21(0.12192.03-1.7    -775(-4.1)-40[-18][-5][26]-28145DP0.6OpenShort    (-22)8552220-0.5,3539
42Feb/269   202.3  201.76  194.71(-0.3 191.3(-0.15 188.98(-0.01190.72-1.9    -779(-3.4)-10[-20][-16][57]-5544DP0.4OpenShort?    (-26)-11621111-0.8,1539
43Feb/2515   202.84  203.34  195.3(-0.42 191.59(-0.36 189(-0.66186.9-2.8    -683(-10)-50[-27][-68][-13]-90-221DT-0.4HoldShort?    (-33)-43-14-2-20-1.6,032
44Feb/2514   202.84  203.34  196.13(-0.49 192.27(-0.38 190.26(-0.84187.23-2.8    -693(0.5)-50[-32][-82][-36]-93-218DT-0.6HoldShort    (-34)-55-81-4-20-1.7,032
45Feb/2513   202.84  203.34  197.1(-0.44 193.01(-0.31 191.87(-0.57189.15-2.4    -692(1.2)-50[-29][-62][-31]-88-154DT-0.5OpenShort    (-37)-38-72-6-20-1.5,032
 
46Feb/2512   202.84  203.34  197.97(-0.38 193.61(-0.25 192.98(-0.33190.88-2.1    -691(0.4)-50[-25][-43][-4]-85-113DT-0.4HoldShort    (-33)-222-7-20-1.4,032
47Feb/2511   202.84  203.34  198.72(-0.39 194.09(-0.54 193.62(-0.28190.84-2.1    -691(0.2)-50[-26][-49][-33]-82-134DT-0.5HoldShort    (-32)-18-97-3-6-1.5,632
48Feb/2510   202.84  203.34  199.49(-0.37 195.14(-0.38 194.17(-0.06193.19-1.7    -690(-5)-50[-24][-29][-31]-71-26DT-0.2OpenShort    (-27)-4-85-2410-1.2,932
49Feb/259   202.84  203.34  200.23(-0.39 195.88(-0.31 194.29(0.07195.27-1.3    -695(-4)-50[-26][-19][8]-6389DP0.2OpenShort?    (-26)523-2120-0.9,1032
50Feb/2415   203.42  205.44  201.01(-0.39 196.48(-0.39 194.16(-0.04194.7-1.9    199(-25.5)-45[-26][-26][5]-736DP0.1OpenShort?    (-34)-324-2415-1.1,547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA