Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 18, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $194.7750      One month high (close): $208.8900

ADSK Daily Change: -0.88%   Daily StdDev 1.26%   ADSK EMA_5_Trend: 0.11%   10Minute StdDev: $0.5815

Latest Price :  $207.06(-0.88%)

Thu. Feb 20, 2020($1.9)   Wed. Feb 19, 2020($1.2)   Tue. Feb 18, 2020($0.6)   Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.6)   Wed. Feb 12, 2020($0.7)   Tue. Feb 11, 2020($0.5)   Mon. Feb 10, 2020($1.3)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1815   202.29  206.22  (0)  208.36(-0.07)  207.97(-0.15) 207.351.1    1612(-0.5)35[0][-12][-11]-75-78DR-1.1HoldShort?    (-1)-12-15-26-20-1.5,1365



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.22(daily_ema_10 -0.54%)   202.29(daily_ema_20 -2.44%)   
Resistance Levels: 208.36(weak_hourly_sma_10 0.49%)   


 
2Feb/1814   202.29  206.22  208.17(0.02)  208.5(-0.04)  208.28(-0.16) 207.751.2    1613(-0.7)35[2][-11][-10]-44-81DR-0.9OpenShort    (2)-13-10-31-15-0.7,2465
3Feb/1813   202.29  206.22  208.14(0.02)  208.59(0.01)  208.61(-0.07) 208.031.3    1614(-1)45[2][-2][-7]-16-48DR-1OpenShort    (2)-6-2-30-20-0.2,3965
4Feb/1812   202.29  206.22  208.1(0.03)  208.57(0.01)  208.75(-0.04) 208.091.3    1615(-0.5)40[2][1][-14]4-41CR-1HoldShort    (2)-3-21-33-18-0,5465
5Feb/1811   202.29  206.22  208.04(0.04)  208.56(0.06)  208.83(0.04) 208.651.4    1615(0)50[3][9][-5]50-1CR-0.3HoldShort    (3)3-9-7-80.9,7765
 


6Feb/1810   202.29  206.22  207.97(0.04)  208.44(0.04)  208.75(0.01) 208.871.5    1615(-0.1)50[3][6][-6]732CR0.2HoldShort    (3)1-20341.3,9065
7Feb/189   202.29  206.22  207.89(0.06)  208.35(0.08)  208.72(0.07) 209.421.6    1615(0)50[5][13][13]10226UT1CloseLong?    (4)62713192.3,9465
8Feb/1415   201.62  205.51  207.76(0.06)  208.18(0.03)  208.57(0.09) 208.721.5    1815(-1.3)50[5][14][3]7012UT0.2OpenLong?    (4)79-4111.4,8575
9Feb/1414   201.62  205.51  207.63(0.07)  208.12(0.03)  208.39(0.05) 208.491.5    1816(-2.1)50[6][11][3]63-19UT0.1OpenLong    (5)49-681.1,8575
10Feb/1413   201.62  205.51  207.48(0.07)  208.06(0.02)  208.28(0.07) 208.241.4    1819(-0.3)50[6][12][-6]63-14CR-0HoldShort    (6)6-19300.9,9075
 


11Feb/1412   201.62  205.51  207.34(0.06)  208.01(0.08)  208.14(0.08) 208.751.5    1819(0.6)50[5][15][3]8129UT0.7HoldLong    (6)63581.6,9175
12Feb/1411   201.62  205.51  207.21(0.06)  207.85(0.08)  207.98(0.09) 208.671.5    1818(1.3)50[5][16][13]8132UT0.8OpenLong    (6)73310101.7,8875
13Feb/1410   201.62  205.51  207.08(0.03)  207.68(0.03)  207.79(-0.03) 207.791.3    1817(0)50[2][4][-4]53-8CR0HoldShort    (3)-2-6-8-20.9,8075
14Feb/149   201.62  205.51  207.01(0.04)  207.62(0.05)  207.86(0.01) 207.961.3    1817(0.4)50[3][8][5]6612UT0.1OpenLong?    (3)117-321.2,8675
15Feb/1315   200.8  204.34  206.93(0.03)  207.52(0.01)  207.84(-0.02) 207.51.4    1717(-0.1)50[2][3][-9]51-6CR-0.4HoldShort?    (2)-2-17-16-40.7,8364
 


16Feb/1314   200.8  204.34  206.87(0.05)  207.49(0.03)  207.88(0.08) 207.951.5    1717(0.4)50[4][12][3]7821UT0.1HoldLong    (3)69-681.4,9364
17Feb/1313   200.8  204.34  206.77(0.05)  207.43(0.04)  207.71(0.06) 207.731.5    1716(0.1)50[4][11][-6]7515CR0HoldShort    (3)5-15-511.2,9564
18Feb/1312   200.8  204.34  206.68(0.06)  207.34(0.1)  207.58(0.09) 208.131.5    1716(1.6)50[5][16][5]9833UT0.7OpenLong    (5)79951.9,10064
19Feb/1311   200.8  204.34  206.56(0.04)  207.14(0.11)  207.39(0.09) 207.91.5    1715(1.3)50[3][16][4]9543UT0.7OpenLong    (4)78931.9,9764
20Feb/1310   200.8  204.34  206.48(0.02)  206.9(0.11)  207.2(0.05) 207.71.4    1713(1.2)50[2][12][8]9052UT0.8OpenLong    (3)422531.9,9264
 


21Feb/139   200.8  204.34  206.44(0.01)  206.67(0.05)  207.1(-0.02) 207.111.3    1712(0.4)50[1][4][1]7015UT0OpenLong?    (0)-22151.2,9064
22Feb/1215   199.97  203.49  206.41(0.01)  206.57(0.04)  207.14(0.02) 207.061.4    1612(0.4)50[1][7][-1]6825CR-0.1HoldShort?    (1)2-5-071.2,8864
23Feb/1214   199.97  203.49  206.41(0)  206.48(0.04)  207.1(0.1) 207.181.5    1611(-1.1)50[0][13][5]7566UR0.1SmallShort    (1)889141.4,9064
24Feb/1213   199.97  203.49  206.39(-0.02)  206.4(0.03)  206.89(0.14) 206.971.4    1612(-5.6)50[-2][15][2]6786UR0.1SmallShort    (-0)11-921111,9264
25Feb/1212   199.97  203.49  206.43(-0.05)  206.33(0.04)  206.6(0.17) 207.191.5    1618(-4)50[-4][17][7]69134UR0.7SmallShort    (-1)13-438200.9,9664
 


26Feb/1211   199.97  203.49  206.54(-0.06)  206.25(0.07)  206.24(0.11) 207.31.5    1622(-2.1)50[-5][13][14]48128UR1SmallShort    (-4)91640200.7,8064
27Feb/1210   199.97  203.49  206.65(-0.05)  206.11(0.05)  206.01(0.07) 206.871.4    1624(-0.2)50[-4][10][15]578UR0.7SmallShort    (-6)62926160.2,5064
28Feb/129   199.97  203.49  206.76(-0.03)  206.01(0.02)  205.86(-0.03) 206.111.2    1624(-0.2)50[-2][1][7]-44-7UR0.2SmallShort?    (-6)-2213-1-0.5,1964
29Feb/1115   199.17  202.74  206.76(-0)  205.98(-0.03)  205.92(-0.07) 205.551.3    1424(0.6)50[-0][-4][1]-71-78RG-0.3Wait?    (-4)-66-5-6-1.1,768
30Feb/1114   199.17  202.74  206.84(-0.02)  206.05(-0.08)  206.06(-0.09) 205.381.3    1424(0.8)30[-2][-8][-12]-74-73RG-0.6Wait    (-1)-7-28-10-8-1.2,668
 


31Feb/1113   199.17  202.74  206.88(-0.01)  206.21(-0.02)  206.26(0.02) 206.121.4    1423(0.1)45[-1][3][0]-53-25RG-0.1Wait    (0)2-0-03-0.7,1568
32Feb/1112   199.17  202.74  206.88(0)  206.26(-0.02)  206.22(0.03) 206.131.4    1423(-0.1)45[0][4][-4]-55-32CR-0.1HoldShort    (-1)2-11-10-0.7,1368
33Feb/1111   199.17  202.74  206.9(0.01)  206.3(-0.03)  206.16(0.06) 206.411.5    1423(-0.7)50[1][6][4]-45-16UT0.2OpenLong    (1)55610-0.4,1568
34Feb/1110   199.17  202.74  206.88(0.02)  206.37(-0.07)  206.16(-0) 206.271.4    1424(-1.5)50[2][0][0]-52-49UT0.2OpenLong    (0)-0-3211-0.5,1168
35Feb/119   199.17  202.74  206.84(0.04)  206.52(-0.15)  206.04(-0.06) 206.361.5    1425(-3)50[3][-7][7]-53-72RG0.3Wait?    (2)-516-320-0.4,768
 


36Feb/1015   198.51  202.18  206.76(0.05)  206.84(-0.17)  206.16(-0.07) 205.931.5    1628(-5.8)50[4][-7][-1]-63-105DR-0.2OpenShort?    (2)-53-147-0.6,266
37Feb/1014   198.51  202.18  206.65(0.08)  207.2(-0.15)  206.3(-0.07) 205.851.5    1634(-6.1)50[6][-6][-3]-58-135DR-0.3OpenShort    (4)-53-19-16-0.5,566
38Feb/1013   198.51  202.18  206.48(0.1)  207.51(-0.08)  206.45(-0.12) 205.771.5    1640(-4.8)50[8][-6][-13]-43-157DR-0.3OpenShort    (7)-9-20-16-20-0.4,1766
39Feb/1012   198.51  202.18  206.27(0.12)  207.68(0.02)  206.7(-0.15) 206.281.6    1645(-2.1)50[9][-5][-15]-20-154DR-0.2OpenShort    (9)-11-27-14-200,3066
40Feb/1011   198.51  202.18  206.03(0.1)  207.63(0.04)  207.01(-0.24) 206.981.7    1647(-1.2)50[8][-11][0]0-106RG-0Wait    (11)-1814-14-200.4,4066
 


41Feb/1010   198.51  202.18  205.82(0.08)  207.55(0.01)  207.51(-0.28) 206.61.7    1648(-0.5)50[6][-16][-6]5-106DR-0.4OpenShort    (8)-210-21-200.3,4766
42Feb/109   198.51  202.18  205.65(0.07)  207.53(0.02)  208.1(-0.23) 206.61.7    1649(-0.1)35[5][-12][-13]21-74DR-0.6OpenShort?    (7)-17-17-25-200.4,6166
43Feb/715   197.82  201.18  205.51(0.07)  207.49(0.05)  208.58(-0.04) 207.062    1549(-2)45[5][4][-15]432CR-0.6HoldShort?    (6)-3-28-20-200.6,7871
44Feb/714   197.82  201.18  205.36(0.1)  207.38(0.11)  208.65(0.19) 207.812.1    1551(0.2)50[8][24][-24]6769CR-0.4HoldShort    (7)15-63-12-81,9271
45Feb/713   197.82  201.18  205.15(0.17)  207.15(0.23)  208.25(0.32) 209.492.5    1551(3.9)50[13][40][2]95122UT0.5OpenLong    (13)24-21201.8,10071
 


46Feb/712   197.82  201.18  204.81(0.16)  206.68(0.28)  207.59(0.3) 209.532.5    1547(5.3)50[12][40][11]103147UT0.9HoldLong    (14)232010202.1,10071
47Feb/711   197.82  201.18  204.48(0.15)  206.11(0.33)  206.97(0.27) 2092.4    1541(5.4)50[12][40][23]104138UT1HoldLong    (13)21595202.3,9671
48Feb/710   197.82  201.18  204.17(0.12)  205.44(0.29)  206.41(0.14) 207.442    1536(3.1)50[9][28][27]9277UT0.6OpenLong    (9)11633171.9,9471
49Feb/79   197.82  201.18  203.93(0.08)  204.85(0.2)  206.11(0.02) 205.781.7    1533(0.7)50[6][14][-2]7417CR-0.2HoldShort?    (6)2-1625-121.2,9471
50Feb/615   197.04  200.34  203.77(0.09)  204.44(0.17)  206.06(0.14) 206.22.1    1532(-6.1)50[7][22][4]8866UT0.1HoldLong?    (7)11-929201.6,9871
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA