|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $8.2400 One month high (close): $13.5400
ADPT Daily Change: -5.04% Daily StdDev 4.89% ADPT EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $8.86(-5.04%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.7
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 9.94 | 8.82 | 8.9(0.11) | 8.98(0.11) | 8.98(-0.77) | 8.8 | -0.8 | | -25 | 15(-0.1) | -50 | [2] | [-16] | [-20] | -7 | -432 | DR | -0.8 | OpenShort? | | (-2) | -16 | -9 | -18 | -20 | -0.4,53 | 28 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -1.1%(50%)
Daily Trend: %
Up Forces: 8.9(hourly_sma_20 1.14%) 8.98(hourly_sma_10 2.05%)
Down Forces:
Support Levels:
Resistance Levels: 8.82(daily_ema_10 0.23%) 9.94(daily_ema_20 12.95%)
|
| | | 2 | May/5 | 14 | 9.94 | 8.82 | 8.89(0.11) | 8.97(0.34) | 9.05(-0.55) | 8.84 | -0.7 | | -25 | 15(-1) | -50 | [2] | [-9] | [-28] | 7 | -324 | DR | -0.9 | OpenShort | | (0) | -11 | -36 | -21 | -20 | -0.2,62 | 28 | | 3 | May/5 | 13 | 9.94 | 8.82 | 8.88(0.45) | 8.94(0.68) | 9.1(-0.55) | 9.01 | -0.6 | | -25 | 16(-2.1) | -15 | [9] | [-4] | [-6] | 40 | -484 | DR | -0.4 | OpenShort | | (6) | -11 | 0 | -9 | -20 | 0.5,77 | 28 | | 4 | May/5 | 12 | 9.94 | 8.82 | 8.84(0.45) | 8.88(0.45) | 9.15(0.55) | 9.01 | -0.6 | | -25 | 18(-2.4) | -15 | [9] | [16] | [-17] | 46 | -148 | CR | -0.5 | HoldShort | | (9) | 11 | -45 | -5 | -11 | 0.6,81 | 28 | | 5 | May/5 | 11 | 9.94 | 8.82 | 8.8(0.46) | 8.84(0.34) | 9.1(1.34) | 9.23 | -0.5 | | -25 | 21(0.9) | 35 | [9] | [31] | [25] | 70 | 353 | UT | 0.4 | OpenLong | | (11) | 27 | 23 | -2 | 20 | 1.4,85 | 28 | | | | |
| 6 | May/5 | 10 | 9.94 | 8.82 | 8.76(0.34) | 8.81(0.23) | 8.98(1.13) | 9.12 | -0.6 | | -25 | 20(0.8) | 25 | [7] | [25] | [21] | 67 | 347 | UT | 0.5 | OpenLong | | (9) | 23 | 4 | 19 | 20 | 1.2,87 | 28 | | 7 | May/5 | 9 | 9.94 | 8.82 | 8.73(0.23) | 8.81(0) | 8.88(1.14) | 9.1 | -0.6 | | -25 | 19(0.5) | -10 | [5] | [22] | [7] | 62 | 478 | RG | 0.8 | SmallShort? | | (4) | 23 | -35 | 17 | 20 | 1.3,79 | 28 | | 8 | May/4 | 15 | 10.15 | 8.87 | 8.71(0.58) | 8.79(0.46) | 8.78(2.09) | 9.27 | -0.6 | | -27 | 18(2.9) | 40 | [12] | [48] | [75] | 77 | 577 | UT | 1.8 | OpenLong? | | (9) | 43 | 120 | 27 | 20 | 2.1,74 | 25 | | 9 | May/4 | 14 | 10.15 | 8.87 | 8.66(0.23) | 8.75(-0.46) | 8.6(0.12) | 8.72 | -0.9 | | -27 | 15(-0.6) | -20 | [5] | [-3] | [4] | 9 | -146 | RG | 0.5 | Wait | | (4) | 2 | 2 | 9 | 20 | 0.2,54 | 25 | | 10 | May/4 | 13 | 10.15 | 8.87 | 8.64(0.12) | 8.79(-0.23) | 8.59(-0.46) | 8.71 | -0.9 | | -27 | 16(-0.2) | -45 | [2] | [-13] | [3] | 10 | -173 | RG | 0.5 | Wait | | (4) | -9 | 13 | 6 | -20 | 0.3,52 | 25 | | | | |
| 11 | May/4 | 12 | 10.15 | 8.87 | 8.63(0.12) | 8.81(-0.11) | 8.63(-0.69) | 8.65 | -0.9 | | -27 | 16(-0.1) | -50 | [2] | [-17] | [-0] | -5 | -291 | RG | 0.1 | Wait | | (2) | -14 | 24 | -9 | -20 | 0.1,43 | 25 | | 12 | May/4 | 11 | 10.15 | 8.87 | 8.63(0) | 8.81(0) | 8.69(-1.25) | 8.54 | -1 | | -27 | 16(-0.1) | -50 | [0] | [-28] | [-19] | -18 | -428 | DR | -0.6 | OpenShort | | (0) | -26 | 20 | -32 | -20 | -0.3,40 | 25 | | 13 | May/4 | 10 | 10.15 | 8.87 | 8.62(-0.12) | 8.82(0.11) | 8.8(-1.23) | 8.45 | -1.1 | | -27 | 16(0.1) | -50 | [-2] | [-27] | [-38] | -9 | -406 | DT | -1.3 | OpenShort | | (0) | -25 | -29 | -30 | -20 | -0.6,56 | 25 | | 14 | May/4 | 9 | 10.15 | 8.87 | 8.62(0) | 8.81(0.57) | 8.91(-0.78) | 8.58 | -1 | | -27 | 16(0) | -50 | [0] | [-12] | [-53] | 21 | -271 | DR | -1.3 | OpenShort? | | (0) | -16 | -80 | -25 | -20 | -0.2,76 | 25 | | 15 | May/3 | 15 | 10.34 | 8.92 | 8.63(0.23) | 8.76(0.57) | 8.98(-0.11) | 8.96 | -0.8 | | -32 | 16(1.9) | -30 | [5] | [1] | [4] | 77 | 100 | RG | -0.1 | Wait? | | (4) | -2 | 0 | -5 | 20 | 1.3,94 | 20 | | | | |
| 16 | May/3 | 14 | 10.34 | 8.92 | 8.61(0.23) | 8.71(0.46) | 8.99(0.56) | 8.96 | -0.8 | | -32 | 14(0.9) | -30 | [5] | [14] | [-3] | 80 | 310 | CR | -0.1 | OpenShort | | (4) | 11 | -17 | -9 | 20 | 1.4,95 | 20 | | 17 | May/3 | 13 | 10.34 | 8.92 | 8.59(0.12) | 8.67(0.46) | 8.94(1.13) | 9.04 | -0.7 | | -32 | 14(1.1) | -0 | [2] | [25] | [19] | 96 | 700 | RG | 0.4 | Wait | | (4) | 23 | 15 | -3 | 20 | 1.9,98 | 20 | | 18 | May/3 | 12 | 10.34 | 8.92 | 8.58(0.23) | 8.63(0.7) | 8.84(1.61) | 8.97 | -0.8 | | -32 | 12(1.2) | 10 | [5] | [38] | [10] | 93 | 635 | RG | 0.6 | Wait | | (2) | 33 | -8 | 13 | 20 | 1.8,98 | 20 | | 19 | May/3 | 11 | 10.34 | 8.92 | 8.56(0.47) | 8.57(0.71) | 8.7(1.87) | 9.01 | -0.8 | | -32 | 11(1.1) | 35 | [10] | [44] | [27] | 108 | 525 | UT | 1.6 | HoldLong | | (4) | 38 | 11 | 39 | 20 | 2.3,100 | 20 | | 20 | May/3 | 10 | 10.34 | 8.92 | 8.52(0.47) | 8.51(0.71) | 8.54(1.18) | 8.96 | -0.8 | | -32 | 10(0.3) | 35 | [10] | [30] | [43] | 104 | 330 | UT | 2.4 | CloseLong | | (9) | 24 | 43 | 51 | 20 | 2.5,91 | 20 | | | | |
| 21 | May/3 | 9 | 10.34 | 8.92 | 8.48(0.47) | 8.45(0.36) | 8.44(0.48) | 8.76 | -0.9 | | -32 | 10(-0.6) | 50 | [10] | [12] | [38] | 53 | -50 | UT | 1.9 | OpenLong? | | (9) | 10 | 56 | 32 | 20 | 1.6,63 | 20 | | 22 | May/2 | 15 | 10.61 | 9.04 | 8.48(0) | 8.45(0) | 8.4(-0.12) | 8.51 | -1.1 | | -35 | 10(0.9) | -15 | [0] | [-6] | [23] | -10 | 49 | DP | 0.6 | OpenShort? | | (5) | -2 | 55 | -10 | 20 | 0.4,30 | 15 | | 23 | May/2 | 14 | 10.61 | 9.04 | 8.44(-0.12) | 8.42(-0.36) | 8.41(-0.36) | 8.27 | -1.2 | | -35 | 10(0.2) | -50 | [-2] | [-16] | [-1] | -49 | -168 | DT | -0.8 | OpenShort | | (-2) | -7 | 21 | -28 | -20 | -0.9,24 | 15 | | 24 | May/2 | 13 | 10.61 | 9.04 | 8.45(-0.35) | 8.45(-0.59) | 8.44(-0.47) | 8.18 | -1.3 | | -35 | 9(0.3) | -50 | [-7] | [-21] | [-36] | -43 | -72 | DT | -1.5 | OpenShort | | (-5) | -10 | -67 | -21 | -20 | -1.5,45 | 15 | | 25 | May/2 | 12 | 10.61 | 9.04 | 8.45(0) | 8.5(-0.12) | 8.48(0.12) | 8.48 | -1.1 | | -35 | 9(-0.1) | -50 | [0] | [-3] | [-8] | 19 | 32 | DR | 0 | OpenShort | | (-2) | 2 | -22 | 7 | -20 | 0,69 | 15 | | | | |
| 26 | May/2 | 11 | 10.61 | 9.04 | 8.45(0) | 8.5(0) | 8.47(0.24) | 8.58 | -1.1 | | -35 | 9(0) | -30 | [0] | [1] | [11] | 36 | 183 | UR | 0.6 | SmallShort | | (2) | 5 | 9 | 16 | 20 | 0.6,71 | 15 | | 27 | May/2 | 10 | 10.61 | 9.04 | 8.45(0) | 8.51(-0.12) | 8.45(0.36) | 8.54 | -1.1 | | -35 | 9(-0.2) | -25 | [0] | [2] | [14] | 19 | 165 | UR | 0.5 | SmallShort | | (-2) | 7 | 27 | 4 | 20 | 0.3,61 | 15 | | 28 | May/2 | 9 | 10.61 | 9.04 | 8.48(-0.24) | 8.52(-0.35) | 8.42(-0.47) | 8.42 | -1.1 | | -35 | 9(-0.2) | -50 | [-5] | [-18] | [4] | -2 | 62 | DP | 0 | OpenShort? | | (-2) | -10 | 18 | -7 | -12 | -0.3,56 | 15 | | 29 | Apr/29 | 15 | 10.9 | 9.19 | 8.5(-0.23) | 8.55(0.12) | 8.46(-0.7) | 8.34 | -1.3 | | -34 | 10(0) | -50 | [-5] | [-19] | [-25] | -12 | -127 | DT | -0.7 | OpenShort? | | (-5) | -14 | -25 | -10 | -20 | -0.9,61 | 5 | | 30 | Apr/29 | 14 | 10.9 | 9.19 | 8.52(-0.23) | 8.54(0.47) | 8.52(-0.47) | 8.45 | -1.2 | | -34 | 10(-0.2) | -50 | [-4] | [-11] | [-18] | 7 | 36 | DT | -0.4 | OpenShort | | (-4) | -9 | -11 | -8 | -20 | -0.4,67 | 5 | | | | |
| 31 | Apr/29 | 13 | 10.9 | 9.19 | 8.54(-0.12) | 8.5(0.47) | 8.56(-0.23) | 8.5 | -1.2 | | -34 | 10(-0.4) | -50 | [-2] | [-6] | [-5] | 18 | 13 | DT | -0.3 | OpenShort | | (-2) | -4 | 9 | -6 | -20 | -0.2,73 | 5 | | 32 | Apr/29 | 12 | 10.9 | 9.19 | 8.55(-0.23) | 8.46(0.12) | 8.58(-0.58) | 8.46 | -1.2 | | -34 | 10(-0.2) | -50 | [-4] | [-16] | [-12] | 19 | -20 | DT | -0.6 | OpenShort | | (-4) | -11 | -22 | -5 | -20 | -0.4,79 | 5 | | 33 | Apr/29 | 11 | 10.9 | 9.19 | 8.57(-0.12) | 8.45(-0.12) | 8.63(-0.12) | 8.56 | -1.1 | | -34 | 10(-0.3) | -50 | [-2] | [-9] | [5] | 31 | 80 | DP | -0.3 | OpenShort | | (-2) | -2 | -18 | 2 | 20 | -0,81 | 5 | | 34 | Apr/29 | 10 | 10.9 | 9.19 | 8.58(-0.12) | 8.46(0.12) | 8.64(0.93) | 8.64 | -1.1 | | -34 | 11(-0.3) | -30 | [-2] | [13] | [12] | 37 | 424 | UR | 0 | SmallShort | | (-2) | 18 | 2 | 9 | 20 | 0.3,79 | 5 | | 35 | Apr/29 | 9 | 10.9 | 9.19 | 8.59(-0.23) | 8.46(0) | 8.56(1.3) | 8.63 | -1.1 | | -34 | 11(-0.7) | -30 | [-4] | [18] | [15] | 34 | 610 | UR | 0.3 | SmallShort? | | (-2) | 25 | 0 | 19 | 20 | 0.2,79 | 5 | | | | |
| 36 | Apr/28 | 15 | 11.19 | 9.44 | 8.61(-0.35) | 8.45(0.12) | 8.45(1.32) | 8.63 | -1.3 | | -34 | 12(-1.9) | -50 | [-7] | [18] | [14] | 24 | 701 | UR | 0.8 | SmallShort? | | (-2) | 25 | -9 | 31 | 20 | 0.1,71 | 5 | | 37 | Apr/28 | 14 | 11.19 | 9.44 | 8.64(-0.23) | 8.45(0) | 8.34(0.85) | 8.67 | -1.2 | | -34 | 14(-1.2) | -25 | [-4] | [9] | [23] | 10 | 468 | UR | 1.2 | SmallShort | | (-9) | 16 | 18 | 38 | 20 | 0.1,57 | 5 | | 38 | Apr/28 | 13 | 11.19 | 9.44 | 8.66(-0.35) | 8.44(-0.12) | 8.34(0) | 8.59 | -1.3 | | -34 | 15(-1.4) | -35 | [-7] | [-9] | [44] | -23 | 268 | DP | 1.1 | OpenShort | | (-7) | 0 | 69 | 29 | 20 | -0.2,32 | 5 | | 39 | Apr/28 | 12 | 11.19 | 9.44 | 8.69(-0.57) | 8.45(-0.71) | 8.27(-0.96) | 8.29 | -1.4 | | -34 | 16(-0.2) | -50 | [-11] | [-34] | [18] | -70 | -127 | DP | 0.1 | OpenShort | | (-11) | -18 | 54 | 6 | -12 | -1.2,10 | 5 | | 40 | Apr/28 | 11 | 11.19 | 9.44 | 8.74(-0.79) | 8.51(-0.7) | 8.35(-1.18) | 8.06 | -1.5 | | -34 | 16(0.8) | -50 | [-15] | [-39] | [-20] | -103 | -289 | DT | -0.9 | CloseShort | | (-13) | -22 | -2 | -10 | -20 | -2.1,0 | 5 | | | | |
| 41 | Apr/28 | 10 | 11.19 | 9.44 | 8.81(-0.68) | 8.57(-0.92) | 8.45(-1.4) | 8.07 | -1.5 | | -34 | 16(1.7) | -50 | [-13] | [-44] | [-44] | -109 | -513 | DT | -1.2 | HoldShort | | (-13) | -26 | -68 | -13 | -20 | -2.4,1 | 5 | | 42 | Apr/28 | 9 | 11.19 | 9.44 | 8.87(-0.56) | 8.65(-0.35) | 8.57(-0.35) | 8.37 | -1.4 | | -34 | 14(0.1) | -50 | [-11] | [-19] | [-24] | -89 | -85 | DT | -0.7 | HoldShort? | | (-11) | -7 | -46 | -0 | -20 | -1.8,6 | 5 | | 43 | Apr/27 | 15 | 11.45 | 9.77 | 8.92(-0.34) | 8.68(-0.34) | 8.6(-0.23) | 8.58 | -1.4 | | -33 | 14(-0.3) | -50 | [-6] | [-15] | [-7] | -74 | -100 | DT | -0.1 | OpenShort? | | (-9) | -4 | -17 | 5 | -20 | -1.2,6 | 6 | | 44 | Apr/27 | 14 | 11.45 | 9.77 | 8.95(-0.33) | 8.71(-0.11) | 8.62(-0.46) | 8.66 | -1.4 | | -33 | 14(0.2) | -50 | [-6] | [-17] | [6] | -70 | -103 | DP | 0.1 | OpenShort | | (-9) | -9 | 22 | 6 | -20 | -1,5 | 6 | | 45 | Apr/27 | 13 | 11.45 | 9.77 | 8.98(-0.33) | 8.72(-0.46) | 8.66(-0.46) | 8.56 | -1.4 | | -33 | 14(0.7) | -50 | [-6] | [-21] | [-6] | -88 | -253 | DT | -0.4 | HoldShort | | (-6) | -9 | -7 | -2 | -20 | -1.5,0 | 6 | | | | |
| 46 | Apr/27 | 12 | 11.45 | 9.77 | 9.01(-0.33) | 8.76(-0.79) | 8.7(-0.57) | 8.59 | -1.4 | | -33 | 13(1) | -50 | [-6] | [-26] | [2] | -90 | -285 | DP | -0.4 | OpenShort | | (-6) | -11 | -2 | -8 | 20 | -1.6,0 | 6 | | 47 | Apr/27 | 11 | 11.45 | 9.77 | 9.04(-0.33) | 8.83(-0.67) | 8.75(-0.23) | 8.6 | -1.4 | | -33 | 12(0.9) | -50 | [-6] | [-18] | [-12] | -88 | -221 | DT | -0.6 | HoldShort | | (-6) | -4 | -24 | 2 | -20 | -1.8,7 | 6 | | 48 | Apr/27 | 10 | 11.45 | 9.77 | 9.07(-0.22) | 8.89(-0.56) | 8.77(-0.11) | 8.71 | -1.4 | | -33 | 11(0.6) | -50 | [-4] | [-15] | [-15] | -83 | -210 | DT | -0.3 | HoldShort | | (-6) | -2 | -32 | -28 | 0 | -1.6,7 | 6 | | 49 | Apr/27 | 9 | 11.45 | 9.77 | 9.09(-0.33) | 8.94(-0.45) | 8.78(-0.11) | 8.86 | -1.3 | | -33 | 11(0.1) | -50 | [-6] | [-14] | [8] | -67 | 51 | DP | 0.4 | OpenShort? | | (-2) | -2 | 30 | -22 | 20 | -1.1,11 | 6 | | 50 | Apr/26 | 15 | 11.74 | 10.11 | 9.12(-0.33) | 8.98(-0.66) | 8.79(-0.45) | 8.72 | -1.6 | | -29 | 11(0.1) | -50 | [-6] | [-22] | [-18] | -94 | -223 | DT | -0.3 | HoldShort? | | (-8) | -8 | -21 | -31 | -20 | -1.9,4 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|