ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.2800

ADPT Daily Change: 10.05% Daily StdDev 5.51% ADPT EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $14.19(10.05%)

Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -1.05%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	12.41	12.92	13.17(0.53)	13.66(1.34)	14.21(0.71)	14.21	1.7	8	66(4.1)	50	[10]	[31]	[-2]	85	453	CR	0	OpenShort?	(12)	13	-4	-8	7	1.5,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.66(hourly_sma_10 -3.87%) 13.17(hourly_sma_20 -7.32%) 12.92(daily_ema_10 -9.08%) 12.41(daily_ema_20 -12.67%) Resistance Levels:

2	Mar/29	14	12.41	12.92	13.1(0.38)	13.48(1.13)	14.11(0.86)	14.24	1.8	8	62(5.2)	50	[7]	[31]	[7]	94	712	UT	0.2	OpenLong	(10)	16	-11	-7	20	1.8,99	57
3	Mar/29	13	12.41	12.92	13.05(0.54)	13.33(1.06)	13.99(2.12)	14.32	1.8	8	57(7.4)	50	[10]	[54]	[26]	103	959	UT	0.6	HoldLong	(9)	39	13	2	20	2.1,100	57
4	Mar/29	12	12.41	12.92	12.98(0.46)	13.19(0.84)	13.7(2.32)	14.22	1.7	8	50(8.5)	50	[8]	[56]	[38]	110	1076	UT	1	HoldLong	(9)	42	23	9	20	2.4,100	57
5	Mar/29	11	12.41	12.92	12.92(0.39)	13.08(1.08)	13.39(2.29)	14.05	1.6	8	41(8)	50	[7]	[57]	[44]	115	1044	UT	1.5	HoldLong	(7)	42	43	42	20	2.6,100	57

6	Mar/29	10	12.41	12.92	12.87(0.31)	12.94(0.86)	13.09(1.95)	13.74	1.3	8	33(6.1)	50	[6]	[48]	[34]	97	854	UT	1.9	OpenLong	(6)	35	15	49	20	2.5,84	57
7	Mar/29	9	12.41	12.92	12.83(0.23)	12.83(0.79)	12.84(1.42)	13.63	1.2	8	27(5.4)	50	[4]	[38]	[67]	83	741	UT	2.8	OpenLong?	(6)	26	112	48	20	2.9,60	57
8	Mar/28	15	12.39	12.59	12.8(-0.08)	12.73(0.32)	12.66(-0.08)	12.87	0.5	2	22(-0.9)	25	[-2]	[4]	[10]	-11	108	UR	0.9	SmallShort?	(0)	-2	27	16	-16	0.3,32	58
9	Mar/28	14	12.39	12.59	12.81(-0.23)	12.69(0.16)	12.67(-0.86)	12.69	0.3	2	22(-1.3)	-20	[-4]	[-13]	[1]	-49	-74	DP	0.1	OpenShort	(-4)	-16	17	-14	-20	-0.5,14	58
10	Mar/28	13	12.39	12.59	12.84(-0.31)	12.67(-0.08)	12.78(-0.08)	12.58	0.2	2	24(-1.8)	-5	[-6]	[-1]	[1]	-61	84	RG	-0.8	SmallLong	(-4)	-2	17	-22	-8	-1,14	58

11	Mar/28	12	12.39	12.59	12.88(-0.39)	12.68(-0.39)	12.79(-0.39)	12.47	0.1	2	26(-2)	-50	[-7]	[-10]	[-18]	-59	-31	DT	-1.2	OpenShort	(-7)	-7	-33	-24	-20	-1.5,29	58
12	Mar/28	11	12.39	12.59	12.93(-0.39)	12.73(-0.31)	12.84(0.31)	12.69	0.3	2	28(-4.2)	-15	[-7]	[4]	[-4]	-8	273	RG	-0.5	Wait	(-6)	6	-32	16	20	-0.8,62	58
13	Mar/28	10	12.39	12.59	12.98(-0.23)	12.77(-0.08)	12.8(0.71)	12.91	0.5	2	32(-1.7)	-10	[-4]	[14]	[-5]	6	350	RG	0.3	Wait	(-7)	13	-46	25	20	-0.2,61	58
14	Mar/28	9	12.39	12.59	12.98(0)	12.78(0.16)	12.71(1.11)	13.23	0.8	2	33(0.2)	50	[0]	[25]	[49]	13	443	UR	1.5	SmallShort?	(-2)	21	86	33	20	0.6,48	58
15	Mar/25	15	12.46	12.33	13.01(-0.15)	12.76(-0.31)	12.71(0)	12.66	0.2	-2	33(2.8)	-5	[-3]	[-2]	[4]	-57	-123	RG	0.3	Wait?	(-4)	0	2	14	16	-1,18	58

16	Mar/25	14	12.46	12.33	13.03(-0.31)	12.8(-0.23)	12.57(-0.48)	12.65	0.2	-2	30(0)	-30	[-6]	[-11]	[5]	-68	-100	DP	0.2	OpenShort	(-3)	-9	15	10	-20	-1.1,10	58
17	Mar/25	13	12.46	12.33	13.07(-0.31)	12.83(-0.23)	12.63(-0.86)	12.55	0.1	-2	30(0.9)	-50	[-6]	[-18]	[-5]	-85	-305	DT	-0.2	HoldShort	(-6)	-16	12	-1	-20	-1.5,3	58
18	Mar/25	12	12.46	12.33	13.11(-0.3)	12.86(-0.54)	12.74(-0.86)	12.47	0	-2	30(2.9)	-50	[-6]	[-21]	[-13]	-98	-406	DT	-0.8	OpenShort	(-9)	-16	-8	-13	-20	-1.9,0	58
19	Mar/25	11	12.46	12.33	13.15(-0.3)	12.93(-0.54)	12.85(-0.85)	12.52	0.1	-2	27(3.1)	-50	[-6]	[-21]	[-20]	-99	-396	DT	-1.1	OpenShort	(-6)	-16	-25	-21	-20	-2.1,4	58
20	Mar/25	10	12.46	12.33	13.19(-0.3)	13(-0.54)	12.96(-0.54)	12.69	0.2	-2	24(2.1)	-50	[-6]	[-15]	[-17]	-83	-217	DT	-1	OpenShort	(-4)	-10	-32	-13	-20	-1.9,15	58

21	Mar/25	9	12.46	12.33	13.23(-0.15)	13.07(-0.46)	13.03(-0.08)	12.91	0.4	-2	21(0.9)	-30	[-3]	[-5]	[-8]	-60	-114	DT	-0.5	OpenShort?	(-4)	-2	-29	-6	20	-1.3,23	58
22	Mar/24	15	12.52	12.16	13.25(0.08)	13.13(-0.53)	13.04(0.46)	13.11	0.5	-4	21(-0.3)	15	[2]	[5]	[11]	-37	-73	UT	0.3	OpenLong?	(-2)	9	10	5	20	-0.6,28	57
23	Mar/24	14	12.52	12.16	13.24(0.15)	13.2(-0.3)	12.98(-0.23)	13.04	0.4	-4	21(-2.4)	-15	[3]	[-5]	[-3]	-45	-355	DR	0.2	OpenShort	(2)	-4	-2	1	-20	-0.8,25	57
24	Mar/24	13	12.52	12.16	13.22(0.15)	13.24(-0.08)	13.01(-0.23)	13.05	0.4	-4	23(-2.2)	-15	[3]	[-3]	[-6]	-42	-335	DR	0.1	OpenShort	(3)	-4	4	3	-20	-0.6,23	57
25	Mar/24	12	12.52	12.16	13.2(0.15)	13.24(0)	13.04(-0.53)	13.02	0.4	-4	25(-2)	-25	[3]	[-8]	[-8]	-51	-419	DR	-0.1	OpenShort	(3)	-10	4	-15	-20	-0.6,14	57

26	Mar/24	11	12.52	12.16	13.2(0)	13.25(-0.38)	13.11(-0.91)	12.99	0.4	-4	27(0)	-40	[0]	[-19]	[-1]	-47	-366	DR	-0.4	OpenShort	(3)	-17	28	-22	-20	-0.6,18	57
27	Mar/24	10	12.52	12.16	13.18(-0.08)	13.3(-0.6)	13.23(-1.56)	12.8	0.2	-4	27(0.7)	-50	[-2]	[-34]	[-35]	-51	-595	DT	-1.3	OpenShort	(-2)	-29	-53	-34	-20	-1.2,29	57
28	Mar/24	9	12.52	12.16	13.19(0.23)	13.3(0)	13.44(-0.3)	13.17	0.6	-4	27(-1.2)	-20	[4]	[-3]	[-14]	-7	-320	DR	-0.9	OpenShort?	(2)	-6	-7	-28	-20	-0.1,46	57
29	Mar/23	15	12.56	12.03	13.16(0.15)	13.38(-0.07)	13.48(0.15)	13.22	0.6	-5	28(-1.1)	-35	[3]	[4]	[-18]	19	-60	CR	-0.8	HoldShort?	(4)	3	-21	-22	-20	0.2,64	50
30	Mar/23	14	12.56	12.03	13.14(0.31)	13.38(0)	13.46(0.52)	13.37	0.7	-5	29(-1.5)	-5	[6]	[12]	[-7]	52	1	CR	-0.3	HoldShort	(4)	10	-28	-2	20	0.7,84	50

31	Mar/23	13	12.56	12.03	13.1(0.38)	13.39(0.22)	13.39(0.15)	13.57	0.9	-5	31(0.1)	5	[7]	[8]	[-4]	78	23	CR	0.5	OpenShort	(7)	3	-25	16	20	1.3,95	50
32	Mar/23	12	12.56	12.03	13.05(0.38)	13.36(0.68)	13.37(0.45)	13.75	1	-5	30(2.8)	40	[7]	[17]	[19]	85	277	UT	1.1	OpenLong	(9)	8	35	15	20	2,85	50
33	Mar/23	11	12.56	12.03	13(0.31)	13.27(0.61)	13.31(0.3)	13.5	0.8	-5	28(1.2)	35	[6]	[14]	[16]	57	148	UT	0.6	OpenLong	(7)	6	58	-10	-15	1.6,67	50
34	Mar/23	10	12.56	12.03	12.96(0.08)	13.19(0.3)	13.27(-0.38)	13.1	0.5	-5	26(-0.1)	-30	[2]	[-3]	[-7]	30	-64	DR	-0.6	OpenShort	(2)	-7	10	-19	-20	0.5,67	50
35	Mar/23	9	12.56	12.03	12.95(0.08)	13.15(0.31)	13.32(-0.6)	13.03	0.4	-5	27(-0.1)	-50	[2]	[-7]	[-33]	40	-166	DR	-0.9	OpenShort?	(3)	-11	-61	-13	-20	0.3,82	50

36	Mar/22	15	12.53	11.96	12.94(0.31)	13.11(0.46)	13.4(0.3)	13.46	0.8	-5	27(1.8)	25	[6]	[13]	[9]	86	168	UT	0.2	OpenLong?	(3)	6	-3	-0	20	1.7,93	49
37	Mar/22	14	12.53	11.96	12.9(0.47)	13.05(0.38)	13.36(0.98)	13.48	0.8	-5	25(0.6)	50	[9]	[26]	[18]	88	229	UT	0.4	HoldLong	(7)	18	27	-4	20	2,88	49
38	Mar/22	13	12.53	11.96	12.84(0.39)	13(0.39)	13.23(0.92)	13.29	0.6	-5	24(-0.8)	35	[7]	[24]	[7]	78	197	UT	0.2	HoldLong	(7)	17	0	0	20	1.6,88	49
39	Mar/22	12	12.53	11.96	12.79(0.47)	12.95(0.39)	13.11(1)	13.29	0.6	-5	25(-0.8)	40	[9]	[26]	[2]	87	174	UT	0.6	HoldLong	(9)	19	-23	19	20	1.7,94	49
40	Mar/22	11	12.53	11.96	12.73(0.55)	12.9(0.7)	12.98(1.33)	13.45	0.8	-5	26(0.7)	50	[10]	[36]	[26]	101	360	UT	1.5	CloseLong	(11)	25	24	33	20	2.4,91	49

41	Mar/22	10	12.53	11.96	12.66(0.56)	12.81(0.55)	12.81(0.47)	13.28	0.6	-5	25(-0.8)	50	[10]	[18]	[35]	77	59	UT	1.6	HoldLong	(9)	9	61	16	20	2.1,74	49
42	Mar/22	9	12.53	11.96	12.59(0.4)	12.74(0.08)	12.75(-0.16)	12.87	0.3	-5	26(-2.7)	25	[7]	[2]	[12]	31	-211	UT	0.4	OpenLong?	(9)	-3	33	-4	16	0.9,58	49
43	Mar/21	15	12.53	11.79	12.54(0.4)	12.74(0)	12.77(-0.16)	12.65	0.1	-8	29(-4.1)	-10	[7]	[-0]	[-4]	2	-341	DR	-0.4	OpenShort?	(6)	-3	2	-24	-8	0.3,44	41
44	Mar/21	14	12.53	11.79	12.49(0.48)	12.73(-0.16)	12.79(-0.31)	12.64	0.1	-8	33(-5.4)	0	[9]	[-4]	[-3]	29	-432	DR	-0.4	OpenShort	(8)	-6	2	-15	-16	0.4,69	41
45	Mar/21	13	12.53	11.79	12.43(0.65)	12.75(-0.23)	12.83(0.08)	12.63	0.1	-8	38(-6.6)	-15	[12]	[3]	[-19]	43	-461	CR	-0.4	HoldShort	(11)	2	-50	-5	-20	0.4,83	41

46	Mar/21	12	12.53	11.79	12.35(0.65)	12.78(0.31)	12.82(0.71)	12.97	0.4	-8	45(-1.5)	10	[12]	[20]	[3]	73	32	RG	0.3	Wait	(14)	13	-2	4	20	1.2,93	41
47	Mar/21	11	12.53	11.79	12.27(0.66)	12.74(0.47)	12.73(0.47)	12.98	0.4	-8	46(0.1)	30	[12]	[17]	[14]	73	44	UT	0.5	OpenLong	(14)	9	36	7	8	1.3,90	41
48	Mar/21	10	12.53	11.79	12.19(0.41)	12.68(0.32)	12.67(-0.24)	12.74	0.2	-8	46(-1.2)	-20	[8]	[1]	[-4]	57	-13	CR	0.1	HoldShort	(9)	-5	-9	19	-20	1,82	41
49	Mar/21	9	12.53	11.79	12.14(0.66)	12.64(0.64)	12.7(0.24)	12.8	0.2	-8	47(0.9)	30	[12]	[15]	[16]	62	-54	UT	0.2	OpenLong?	(11)	5	35	21	8	1.2,82	41
50	Mar/18	15	12.57	11.68	12.06(0.5)	12.56(0.4)	12.67(-0.63)	12.57	0	-11	46(-0.5)	-25	[9]	[-5]	[-6]	53	-232	DR	-0.2	OpenShort?	(10)	-12	-6	18	-20	0.9,80	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI