Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jan 7 2022



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220107 ADPTHourly  Intraday  $24.07  $23.15  3.04%  -3.96%  -0.92%  -2.2  $-16.59%  -3.77%-1.71%Chart
  2 20220106 ZSHourly  Intraday  $262.38  $259.69  0.02%  -1.03%  -1.01%  -2.3  $-3.55%  -4.34%-1.86%Chart
  3 20211124 NTLAHourly  Intraday  $114.69  $114.83  -1.33%  0.12%  -1.21%  -2.7  $-4.26%  -3.02%-1.74%Chart
  4 20211105 MGNIHourly  Intraday  $23.08  $22.66  0.87%  -1.85%  -0.98%  -2.2  1.81%  -3.3%-1.74%Chart
  5 20211028 TWTRHourly  Intraday  $54.4  $54.29  -0.75%  -0.2%  -0.95%  -2.5  $-1.12%  -3.63%-1.76%Chart
 
  6 20211027 INTCHourly  Intraday  $48.48  $47.9  0.33%  -1.2%  -0.87%  -2.2  5.28%  -2.86%-1.9%Chart
  7 20211007 INBXHourly  Intraday  $27.88  $27.9  -1.13%  0.07%  -1.06%  -2.2  43.39%  -3.49%-1.52%Chart
  8 20210819 NOVAHourly  Intraday  $32.04  $31.97  -0.96%  -0.21%  -1.17%  -1.8  8.82%  -2.94%-1.74%Chart
  9 20210816 GOOSHourly  Intraday  $0  $36.11  -100%  98.88%  -1.12%  -2.3  3.79%  -3.71%-1.33%Chart
  10 20210505 DDOGHourly  Intraday  $78.35  $76.7  1.19%  -2.13%  -0.94%  -2.2  0.5%  -3.52%-1.47%Chart
 
  11 20210128 SAGEHourly  Intraday  $80.18  $79.05  0.26%  -1.41%  -1.15%  -2.1  $-0.65%  -3.12%-1.32%Chart
  12 20200325 GISHourly  Intraday  $48.6  $47.65  0.77%  -1.97%  -1.2%  -1.7  11.48%  -3.88%-1.67%Chart
  13 20200228 ANSSHourly  Intraday  $238.83  $242.08  -2.18%  1.33%  -0.85%  -2.6  $-1.75%  -3.36%-1.78%Chart
  14 20200228 ADPTHourly  Intraday  $0  $28.1  -100%  99.22%  -0.78%  -1.8  $-3.77%  -3.96%-1.32%Chart
  15 20200228 KSUHourly  Intraday  $0  $150.68  -100%  98.91%  -1.09%  -2.5  $-2.39%  -2.89%-1.59%Chart
 
  16 20200227 LVSHourly  Intraday  $57.08  $58.43  -3.52%  2.29%  -1.23%  -2.2  $-5.97%  -2.86%-2.06%Chart
  17 20200227 HCAHourly  Intraday  $125.64  $127.36  -2.13%  1.34%  -0.79%  -2.3  0.37%  -2.97%-1.78%Chart
  18 20190812 KHCHourly  Intraday  $0  $26.29  -100%  99.23%  -0.77%  -2.6  $-2.26%  -3.49%-2.1%Chart
  19 20190308 NTECHourly  Intraday  $0  $148  -100%  99.2%  -0.8%  -1.7  $-6.35%  -3.83%-1.29%Chart
  20 20190226 CVSHourly  Intraday  $0  $60.68  -100%  99.1%  -0.9%  -2  $-9.43%  -2.88%-1.34%Chart
 
  21 20190212 PRLBHourly  Intraday  $0  $104  -100%  99.06%  -0.94%  -1.7  7.11%  -4.33%-1.9%Chart
  22 20181121 ROSTHourly  Intraday  $0  $81.63  -100%  98.78%  -1.22%  -2.7  5.28%  -3.52%-1.93%Chart
  23 20181015 UDOWHourly  Intraday  $0  $93.94  -100%  99.04%  -0.96%  -2  0.59%  -3.03%-1.94%Chart
  24 20180130 NTNXHourly  Intraday  $0  $32.05  -100%  98.95%  -1.05%  -2.1  $-2.56%  -3.16%-1.71%Chart
  25 20170303 TGTHourly  Intraday  $0  $57.35  -100%  98.96%  -1.04%  -2.1  $-3.47%  -2.97%-1.84%Chart
 
  26 20161101 CAPRHourly  Intraday  $0  $28.8  -100%  98.97%  -1.03%  -2.5  $-0.35%  -3.03%-1.53%Chart
  27 20160504 ABTHourly  Intraday  $0  $35.94  -100%  98.83%  -1.17%  -2.1  $-0.24%  -2.85%-2.06%Chart
  28 20131104 DLRHourly  Intraday  $0  $47.9  -100%  98.76%  -1.24%  -1.9  $-3.13%  -3.96%-1.83%Chart
  29 20130801 DLRHourly  Intraday  $0  $54.7  -100%  98.93%  -1.07%  -2  1.32%  -2.86%-1.86%Chart
 
Total return: -29.51%
Avg positive open return: 0.93(24%)   Avg negative open return: -68.73(76%)
Avg positive intraday return: 74.5(69%)   Avg negative intraday return: -1.55(31%)
Avg positive next week return: 7.48(41%)   Avg negative next week return: -3.99(59%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA