ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $25.2200 One month high (close): $29.3400

ADPT Daily Change: -0.15% Daily StdDev 3.97% ADPT EMA_5_Trend: -2.21% 10Minute StdDev: $0

Latest Price : $26.23(-0.15%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	27.19	27.66	26.61(-0.26)	26.28(-0.19)	26.25(-0.04)	26.13	-0.8	3	34(-3.4)	-25	[-7]	[-5]	[-5]	-76	58	DT	-0.3	HoldShort?	(-7)	-1	-8	-4	-15	-1.1,2	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.28(hourly_sma_10 0.57%) 26.61(hourly_sma_20 1.84%) 27.19(daily_ema_20 4.06%) 27.66(daily_ema_10 5.86%)

2	Dec/29	14	27.19	27.66	26.68(-0.41)	26.33(-0.27)	26.26(-0.04)	26.21	-0.8	3	38(-8.8)	-35	[-10]	[-7]	[1]	-70	202	DP	-0.1	OpenShort	(-8)	-1	-1	-2	15	-1,5	43
3	Dec/29	13	27.19	27.66	26.79(-0.41)	26.4(-0.41)	26.27(-0.04)	26.22	-0.8	3	46(-5.9)	-30	[-10]	[-9]	[4]	-64	172	DP	-0.1	OpenShort	(-11)	-1	-5	5	20	-1,11	43
4	Dec/29	12	27.19	27.66	26.9(-0.37)	26.51(-0.3)	26.28(-0.08)	26.27	-0.7	3	52(-4.1)	-40	[-9]	[-9]	[-5]	-65	103	DT	-0	OpenShort	(-11)	-2	-16	6	-12	-1,10	43
5	Dec/29	11	27.19	27.66	27(-0.37)	26.59(-0.15)	26.3(-0.04)	26.43	-0.6	3	56(-3.4)	-15	[-9]	[-6]	[9]	-63	134	DP	0.2	OpenShort	(-10)	-1	26	6	-12	-0.8,7	43

6	Dec/29	10	27.19	27.66	27.1(-0.37)	26.63(-0.04)	26.31(-0.23)	26.17	-0.8	3	60(-1.4)	-35	[-9]	[-9]	[-9]	-80	-41	DT	-0.2	HoldShort	(-11)	-6	-3	-0	-20	-1.2,0	43
7	Dec/29	9	27.19	27.66	27.2(-0.4)	26.64(-0.11)	26.37(-0.6)	26.2	-0.8	3	61(0.5)	-50	[-10]	[-19]	[-12]	-83	-132	DT	-0.2	HoldShort?	(-11)	-15	-10	-4	-20	-1.3,0	43
8	Dec/28	15	27.2	27.72	27.31(-0.44)	26.67(-0.22)	26.53(-0.79)	26.3	-0.7	2	61(-2.6)	-50	[-11]	[-26]	[-10]	-81	-139	DT	-0.3	HoldShort?	(-11)	-20	-10	-8	-20	-1.3,2	48
9	Dec/28	14	27.2	27.72	27.43(-0.51)	26.73(-0.37)	26.74(-0.52)	26.4	-0.6	2	63(-3.1)	-45	[-13]	[-22]	[-5]	-79	-21	DT	-0.4	HoldShort	(-12)	-13	-10	-12	4	-1.3,4	48
10	Dec/28	13	27.2	27.72	27.57(-0.43)	26.83(-0.37)	26.88(-0.22)	26.5	-0.6	2	66(-0.9)	-40	[-11]	[-14]	[-6]	-71	-35	DT	-0.5	OpenShort	(-14)	-6	-6	-12	-19	-1.3,12	48

11	Dec/28	12	27.2	27.72	27.69(-0.43)	26.93(-0.41)	26.94(0.07)	26.56	-0.5	2	67(-0.1)	-40	[-11]	[-7]	[-10]	-56	17	DT	-0.4	OpenShort	(-11)	2	-30	1	0	-1.3,27	48
12	Dec/28	11	27.2	27.72	27.81(-0.39)	27.04(-0.55)	26.92(0.37)	26.87	-0.3	2	67(-1)	-35	[-10]	[-1]	[-8]	-44	118	DT	-0.1	OpenShort	(-10)	9	-48	13	20	-1.1,34	48
13	Dec/28	10	27.2	27.72	27.92(-0.29)	27.19(-0.33)	26.82(0.45)	27.37	0.1	2	68(-2.4)	25	[-7]	[4]	[23]	-34	182	UR	0.6	SmallShort	(-9)	11	24	22	20	-0.6,31	48
14	Dec/28	9	27.2	27.72	28(-0.43)	27.28(-0.47)	26.7(-0.26)	27.12	-0.1	2	71(-1.3)	-5	[-11]	[-16]	[17]	-58	38	RG	0.5	Wait?	(-10)	-7	33	17	20	-1,17	48
15	Dec/27	15	27.23	27.84	28.12(-0.53)	27.41(-0.54)	26.77(-0.52)	26.79	-0.3	3	72(-3)	-20	[-13]	[-24]	[11]	-83	-92	DP	0	OpenShort?	(-13)	-13	39	8	-20	-1.5,5	58

16	Dec/27	14	27.23	27.84	28.27(-0.53)	27.56(-0.68)	26.91(-0.99)	26.4	-0.7	3	75(6.9)	-50	[-13]	[-36]	[-14]	-100	-395	DT	-0.5	HoldShort	(-17)	-24	-2	0	-20	-2,0	58
17	Dec/27	13	27.23	27.84	28.42(-0.53)	27.75(-0.72)	27.18(-1.41)	26.42	-0.6	3	68(8.6)	-50	[-13]	[-47]	[-30]	-108	-534	DT	-0.9	HoldShort	(-14)	-35	-42	-2	-20	-2.3,0	58
18	Dec/27	12	27.23	27.84	28.57(-0.45)	27.95(-0.71)	27.57(-1.11)	26.85	-0.3	3	60(7.4)	-50	[-11]	[-39]	[-27]	-108	-437	DT	-1	HoldShort	(-13)	-27	-51	-0	-20	-2.3,0	58
19	Dec/27	11	27.23	27.84	28.7(-0.28)	28.15(-0.57)	27.88(-0.61)	27.38	0.1	3	52(5)	-40	[-7]	[-24]	[-12]	-100	-343	DT	-0.8	HoldShort	(-9)	-15	-15	-8	-20	-2,0	58
20	Dec/27	10	27.23	27.84	28.78(-0.28)	28.31(-0.6)	28.05(-0.74)	27.54	0.2	3	47(7.8)	-45	[-7]	[-28]	[-13]	-101	-343	DT	-0.9	HoldShort	(-7)	-18	-12	-7	-20	-2.1,2	58

21	Dec/27	9	27.23	27.84	28.86(-0.17)	28.48(-0.35)	28.26(-0.25)	27.67	0.3	3	39(3.9)	-35	[-4]	[-12]	[-31]	-107	-308	DT	-1.2	HoldShort?	(-6)	-6	-67	-10	-20	-2.4,3	58
22	Dec/23	15	27.3	27.85	28.91(-0.03)	28.58(-0.24)	28.33(0.04)	28.39	0.9	4	35(1.1)	30	[-1]	[-1]	[1]	-76	-142	RG	0.1	Wait?	(-3)	1	4	1	-4	-1.2,4	62
23	Dec/23	14	27.3	27.85	28.92(0.07)	28.65(-0.24)	28.32(-0.35)	28.35	0.8	4	34(-3.5)	30	[2]	[-11]	[0]	-80	-347	RG	0.1	Wait	(-1)	-9	3	-1	-7	-1.3,3	62
24	Dec/23	13	27.3	27.85	28.9(0.03)	28.72(-0.35)	28.42(-0.53)	28.32	0.8	4	38(-0.3)	15	[1]	[-17]	[-4]	-78	-351	DR	-0.2	HoldShort	(2)	-13	0	-8	-20	-1.2,2	62
25	Dec/23	12	27.3	27.85	28.9(0)	28.82(-0.59)	28.57(-0.45)	28.32	0.8	4	38(-0.1)	15	[0]	[-18]	[-2]	-79	-306	DR	-0.5	HoldShort	(1)	-11	4	-20	0	-1.2,1	62

26	Dec/23	11	27.3	27.85	28.89(-0.03)	28.99(-0.31)	28.7(-0.42)	28.28	0.8	4	38(0.7)	-5	[-1]	[-14]	[-14]	-78	-282	RG	-0.9	SmallLong	(0)	-10	-5	-28	-20	-1.3,5	62
27	Dec/23	10	27.3	27.85	28.9(-0.1)	29.08(-0.41)	28.82(-0.62)	28.33	0.8	4	38(1.3)	-30	[-3]	[-20]	[-28]	-55	-249	DT	-1	OpenShort	(-1)	-15	-46	-20	-20	-1.2,25	62
28	Dec/23	9	27.3	27.85	28.93(0.03)	29.2(-0.17)	29(-0.1)	28.83	1.2	4	36(-0.1)	0	[1]	[-4]	[-14]	-18	-79	DR	-0.4	OpenShort?	(1)	-3	-25	-10	-20	-0.2,37	62
29	Dec/22	15	27.28	27.76	28.92(0.1)	29.25(0.03)	29.03(-0.14)	29.11	1.4	5	36(-0.2)	40	[3]	[-2]	[2]	7	-59	RG	0.2	Wait?	(1)	-4	18	-5	-20	0.4,47	60
30	Dec/22	14	27.28	27.76	28.89(-0.03)	29.25(0)	29.07(-0.68)	28.91	1.3	5	37(-0.1)	-10	[-1]	[-16]	[-10]	4	-122	DT	-0.3	OpenShort	(2)	-17	-6	-11	-20	0,54	60

31	Dec/22	13	27.28	27.76	28.9(-0.03)	29.24(0.03)	29.27(-0.2)	28.98	1.3	5	37(-0.2)	0	[-1]	[-4]	[-10]	12	11	RG	-0.6	Wait	(-1)	-5	-7	-16	-20	0.2,57	60
32	Dec/22	12	27.28	27.76	28.9(0)	29.23(0.1)	29.33(-0.27)	29.06	1.4	5	37(-0.2)	0	[0]	[-4]	[-12]	21	-14	DR	-0.6	OpenShort	(0)	-7	-3	-29	-20	0.3,63	60
33	Dec/22	11	27.28	27.76	28.9(0)	29.2(0.45)	29.41(-0.2)	29.09	1.4	5	37(0.1)	-5	[0]	[2]	[-18]	37	15	CR	-0.7	HoldShort	(-1)	-5	-22	-12	-20	0.4,77	60
34	Dec/22	10	27.28	27.76	28.91(0.17)	29.07(0.41)	29.47(0.27)	29.33	1.6	5	37(1.3)	15	[4]	[14]	[-19]	60	56	CR	-0.3	HoldShort	(2)	7	-54	-5	0	0.9,87	60
35	Dec/22	9	27.28	27.76	28.86(0.42)	28.95(0.52)	29.39(0.69)	29.94	2.1	5	36(-3)	50	[10]	[27]	[31]	107	136	UT	1.2	CloseLong?	(7)	17	63	12	20	2.4,97	60

36	Dec/21	15	27.17	27.66	28.74(0.52)	28.8(0.28)	29.19(0.17)	29.24	1.8	6	39(-23.3)	50	[13]	[13]	[1]	72	-276	UT	0.1	OpenLong?	(8)	4	-14	4	20	1,97	64
37	Dec/21	14	27.17	27.66	28.59(0.49)	28.72(0.24)	29.14(0.52)	29.4	1.9	6	62(-7.4)	50	[12]	[21]	[10]	76	-56	UT	0.4	HoldLong	(16)	13	-1	8	20	1.1,98	64
38	Dec/21	13	27.17	27.66	28.45(0.35)	28.65(0.21)	28.99(1.12)	29.41	1.9	6	69(-0.4)	50	[9]	[34]	[23]	71	276	UT	0.5	OpenLong	(13)	28	32	7	20	1.2,91	64
39	Dec/21	12	27.17	27.66	28.35(0.28)	28.59(0.18)	28.67(0.56)	29.06	1.6	6	70(-0.5)	50	[7]	[20]	[14]	61	118	UT	0.5	OpenLong	(9)	14	17	10	20	0.9,88	64
40	Dec/21	11	27.17	27.66	28.27(0.28)	28.54(-0.11)	28.51(0.39)	28.87	1.4	6	70(-1.1)	50	[7]	[12]	[6]	52	40	UT	0.4	OpenLong	(7)	10	-10	14	20	0.7,84	64

41	Dec/21	10	27.17	27.66	28.19(0.18)	28.57(-0.07)	28.4(0.28)	28.98	1.5	6	71(1.1)	50	[4]	[9]	[21]	49	178	UT	0.7	OpenLong	(9)	7	32	7	20	0.9,76	64
42	Dec/21	9	27.17	27.66	28.14(0.14)	28.59(-0.14)	28.32(0.04)	28.63	1.2	6	70(0.9)	50	[4]	[2]	[28]	31	45	UT	0.4	OpenLong?	(4)	1	75	-2	20	0.6,66	64
43	Dec/20	15	27.02	27.47	28.1(-0.04)	28.63(-0.42)	28.31(-0.74)	27.84	0.8	4	69(-6.3)	-20	[-1]	[-22]	[-24]	9	-226	DT	-0.6	OpenShort?	(-1)	-18	-40	-13	-20	-0.3,66	56
44	Dec/20	14	27.02	27.47	28.11(0.21)	28.75(-0.07)	28.52(-0.18)	28.27	1.2	4	76(-2.8)	35	[5]	[-2]	[-9]	29	-182	DR	-0.3	OpenShort	(2)	-5	0	-9	-20	0.2,74	56
45	Dec/20	13	27.02	27.47	28.05(0.29)	28.77(0.24)	28.57(-0.59)	28.27	1.2	4	78(-4.3)	0	[7]	[-8]	[-25]	36	-336	DR	-0.4	OpenShort	(6)	-15	-24	-11	-20	0.3,78	56

46	Dec/20	12	27.02	27.47	27.97(0.39)	28.7(0.88)	28.74(-0.38)	28.53	1.4	4	83(-4.6)	35	[10]	[6]	[-21]	49	-261	CR	-0.2	HoldShort	(10)	-10	-10	-6	-20	0.6,84	56
47	Dec/20	11	27.02	27.47	27.86(0.36)	28.45(0.64)	28.85(-0.41)	28.64	1.5	4	87(-3.7)	20	[9]	[2]	[-15]	55	-158	CR	-0.2	HoldShort	(11)	-10	-19	-11	-20	0.8,85	56
48	Dec/20	10	27.02	27.47	27.76(0.47)	28.27(0.6)	28.97(0.03)	28.85	1.7	4	91(0)	50	[12]	[13]	[13]	68	-48	UT	-0.1	OpenLong	(12)	1	23	23	13	1.1,90	56
49	Dec/20	9	27.02	27.47	27.63(0.36)	28.1(0.39)	28.96(-0.03)	28.6	1.5	4	91(-0.5)	35	[9]	[8]	[-8]	68	2	CR	-0.4	HoldShort?	(12)	-1	-44	23	20	1,93	56
50	Dec/17	15	26.99	27.24	27.53(0.4)	27.99(0.61)	28.97(1.12)	29.09	2	4	92(4.6)	50	[10]	[41]	[15]	89	457	UT	0.1	OpenLong?	(12)	28	-5	30	20	1.6,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI