|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $25.2200 One month high (close): $29.3400
ADPT Daily Change: -3.41% Daily StdDev 4.04% ADPT EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $28.34(-3.41%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 27.3 | 27.85 | 28.91(-0.03) | 28.58(-0.24) | 28.33(0.04) | 28.39 | 0.9 | | 4 | 35(0.8) | 30 | [-1] | [-1] | [1] | -76 | -143 | RG | 0.1 | Wait? | | (-3) | 1 | 4 | 1 | -4 | -1.2,4 | 62 | Sample size 15 Avg positive next hour return: 0.62%(47%) Avg negative next hour return: -0.78%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.85(daily_ema_10 -1.9%) 27.3(daily_ema_20 -3.84%)
Resistance Levels: 28.58(weak_hourly_sma_10 0.67%) 28.91(weak_hourly_sma_20 1.83%)
|
| | | 2 | Dec/23 | 14 | 27.3 | 27.85 | 28.92(0.07) | 28.65(-0.24) | 28.32(-0.35) | 28.35 | 0.8 | | 4 | 34(-3.5) | 30 | [2] | [-11] | [0] | -80 | -346 | RG | 0.1 | Wait | | (-1) | -9 | 3 | -1 | -7 | -1.3,3 | 62 | | 3 | Dec/23 | 13 | 27.3 | 27.85 | 28.9(0.03) | 28.72(-0.35) | 28.42(-0.53) | 28.32 | 0.8 | | 4 | 38(-0.3) | 15 | [1] | [-17] | [-4] | -78 | -350 | DR | -0.2 | HoldShort | | (2) | -13 | 0 | -8 | -20 | -1.2,2 | 62 | | 4 | Dec/23 | 12 | 27.3 | 27.85 | 28.9(0) | 28.82(-0.59) | 28.57(-0.45) | 28.32 | 0.8 | | 4 | 38(-0.1) | 15 | [0] | [-18] | [-2] | -79 | -305 | DR | -0.5 | HoldShort | | (1) | -11 | 4 | -20 | 0 | -1.2,1 | 62 | | 5 | Dec/23 | 11 | 27.3 | 27.85 | 28.89(-0.03) | 28.99(-0.31) | 28.7(-0.42) | 28.28 | 0.8 | | 4 | 38(0.7) | -5 | [-1] | [-14] | [-14] | -78 | -281 | RG | -0.9 | SmallLong | | (0) | -10 | -5 | -28 | -20 | -1.3,5 | 62 | | | | |
| 6 | Dec/23 | 10 | 27.3 | 27.85 | 28.9(-0.1) | 29.08(-0.41) | 28.82(-0.62) | 28.33 | 0.8 | | 4 | 38(1.3) | -30 | [-3] | [-20] | [-28] | -55 | -249 | DT | -1 | OpenShort | | (-1) | -15 | -46 | -20 | -20 | -1.2,25 | 62 | | 7 | Dec/23 | 9 | 27.3 | 27.85 | 28.93(0.03) | 29.2(-0.17) | 29(-0.1) | 28.83 | 1.2 | | 4 | 36(-0.1) | -0 | [1] | [-4] | [-14] | -18 | -79 | DR | -0.4 | OpenShort? | | (1) | -3 | -26 | -10 | -20 | -0.2,37 | 62 | | 8 | Dec/22 | 15 | 27.28 | 27.76 | 28.92(0.1) | 29.25(0.03) | 29.03(-0.14) | 29.11 | 1.4 | | 5 | 36(-0.2) | 40 | [3] | [-2] | [2] | 7 | -57 | RG | 0.2 | Wait? | | (1) | -4 | 18 | -5 | -20 | 0.4,47 | 60 | | 9 | Dec/22 | 14 | 27.28 | 27.76 | 28.89(-0.03) | 29.25(0) | 29.07(-0.68) | 28.91 | 1.3 | | 5 | 37(-0.1) | -10 | [-1] | [-16] | [-10] | 4 | -121 | DT | -0.3 | OpenShort | | (2) | -17 | -6 | -11 | -20 | 0,54 | 60 | | 10 | Dec/22 | 13 | 27.28 | 27.76 | 28.9(-0.03) | 29.24(0.03) | 29.27(-0.2) | 28.98 | 1.3 | | 5 | 37(-0.2) | 0 | [-1] | [-4] | [-10] | 12 | 11 | RG | -0.6 | Wait | | (-1) | -5 | -7 | -16 | -20 | 0.2,57 | 60 | | | | |
| 11 | Dec/22 | 12 | 27.28 | 27.76 | 28.9(0) | 29.23(0.1) | 29.33(-0.27) | 29.06 | 1.4 | | 5 | 37(-0.2) | -0 | [0] | [-4] | [-12] | 21 | -14 | DR | -0.6 | OpenShort | | (0) | -7 | -3 | -29 | -20 | 0.3,63 | 60 | | 12 | Dec/22 | 11 | 27.28 | 27.76 | 28.9(0) | 29.2(0.45) | 29.41(-0.2) | 29.09 | 1.4 | | 5 | 37(0.1) | -5 | [0] | [2] | [-18] | 37 | 15 | CR | -0.7 | HoldShort | | (-1) | -5 | -22 | -12 | -20 | 0.4,77 | 60 | | 13 | Dec/22 | 10 | 27.28 | 27.76 | 28.91(0.17) | 29.07(0.41) | 29.47(0.27) | 29.33 | 1.6 | | 5 | 37(1.3) | 15 | [4] | [14] | [-19] | 60 | 56 | CR | -0.3 | HoldShort | | (2) | 7 | -54 | -5 | 0 | 0.9,87 | 60 | | 14 | Dec/22 | 9 | 27.28 | 27.76 | 28.86(0.42) | 28.95(0.52) | 29.39(0.69) | 29.94 | 2.1 | | 5 | 36(-3) | 50 | [10] | [27] | [31] | 107 | 138 | UT | 1.2 | CloseLong? | | (8) | 17 | 64 | 12 | 20 | 2.4,97 | 60 | | 15 | Dec/21 | 15 | 27.17 | 27.66 | 28.74(0.52) | 28.8(0.28) | 29.19(0.17) | 29.24 | 1.8 | | 6 | 39(-23.3) | 50 | [13] | [13] | [1] | 72 | -273 | UT | 0.1 | OpenLong? | | (8) | 4 | -14 | 4 | 20 | 1,97 | 64 | | | | |
| 16 | Dec/21 | 14 | 27.17 | 27.66 | 28.59(0.49) | 28.72(0.24) | 29.14(0.52) | 29.4 | 1.9 | | 6 | 62(-7.4) | 50 | [12] | [21] | [10] | 76 | -54 | UT | 0.4 | HoldLong | | (16) | 13 | -1 | 8 | 20 | 1.1,98 | 64 | | 17 | Dec/21 | 13 | 27.17 | 27.66 | 28.45(0.35) | 28.65(0.21) | 28.99(1.12) | 29.41 | 1.9 | | 6 | 69(-0.4) | 50 | [9] | [34] | [23] | 71 | 276 | UT | 0.5 | OpenLong | | (13) | 28 | 32 | 7 | 20 | 1.2,91 | 64 | | 18 | Dec/21 | 12 | 27.17 | 27.66 | 28.35(0.28) | 28.59(0.18) | 28.67(0.56) | 29.06 | 1.6 | | 6 | 70(-0.5) | 50 | [7] | [20] | [14] | 61 | 119 | UT | 0.5 | OpenLong | | (9) | 14 | 18 | 10 | 20 | 0.9,88 | 64 | | 19 | Dec/21 | 11 | 27.17 | 27.66 | 28.27(0.28) | 28.54(-0.11) | 28.51(0.39) | 28.87 | 1.4 | | 6 | 70(-1.1) | 50 | [7] | [12] | [6] | 52 | 41 | UT | 0.4 | OpenLong | | (7) | 10 | -10 | 14 | 20 | 0.7,84 | 64 | | 20 | Dec/21 | 10 | 27.17 | 27.66 | 28.19(0.18) | 28.57(-0.07) | 28.4(0.28) | 28.98 | 1.5 | | 6 | 71(1.1) | 50 | [4] | [9] | [21] | 49 | 179 | UT | 0.7 | OpenLong | | (9) | 7 | 33 | 7 | 20 | 0.9,76 | 64 | | | | |
| 21 | Dec/21 | 9 | 27.17 | 27.66 | 28.14(0.14) | 28.59(-0.14) | 28.32(0.04) | 28.63 | 1.2 | | 6 | 70(0.9) | 50 | [4] | [2] | [28] | 31 | 46 | UT | 0.4 | OpenLong? | | (4) | 1 | 76 | -2 | 20 | 0.6,66 | 64 | | 22 | Dec/20 | 15 | 27.02 | 27.47 | 28.1(-0.04) | 28.63(-0.42) | 28.31(-0.74) | 27.84 | 0.8 | | 4 | 69(-6.3) | -20 | [-1] | [-22] | [-24] | 9 | -225 | DT | -0.6 | OpenShort? | | (-1) | -18 | -41 | -13 | -20 | -0.3,66 | 56 | | 23 | Dec/20 | 14 | 27.02 | 27.47 | 28.11(0.21) | 28.75(-0.07) | 28.52(-0.18) | 28.27 | 1.2 | | 4 | 76(-2.8) | 35 | [5] | [-2] | [-9] | 29 | -180 | DR | -0.3 | OpenShort | | (2) | -5 | 0 | -9 | -20 | 0.2,74 | 56 | | 24 | Dec/20 | 13 | 27.02 | 27.47 | 28.05(0.29) | 28.77(0.24) | 28.57(-0.59) | 28.27 | 1.2 | | 4 | 78(-4.3) | 0 | [7] | [-8] | [-25] | 36 | -333 | DR | -0.4 | OpenShort | | (6) | -15 | -24 | -11 | -20 | 0.3,78 | 56 | | 25 | Dec/20 | 12 | 27.02 | 27.47 | 27.97(0.39) | 28.7(0.88) | 28.74(-0.38) | 28.53 | 1.4 | | 4 | 83(-4.6) | 35 | [10] | [6] | [-21] | 49 | -258 | CR | -0.2 | HoldShort | | (10) | -10 | -10 | -6 | -20 | 0.6,84 | 56 | | | | |
| 26 | Dec/20 | 11 | 27.02 | 27.47 | 27.86(0.36) | 28.45(0.64) | 28.85(-0.41) | 28.64 | 1.5 | | 4 | 87(-3.7) | 20 | [9] | [2] | [-15] | 55 | -155 | CR | -0.2 | HoldShort | | (11) | -10 | -19 | -11 | -20 | 0.8,85 | 56 | | 27 | Dec/20 | 10 | 27.02 | 27.47 | 27.76(0.47) | 28.27(0.6) | 28.97(0.03) | 28.85 | 1.7 | | 4 | 91(0) | 50 | [12] | [13] | [7] | 68 | -45 | UT | -0.1 | OpenLong | | (13) | 1 | 23 | -9 | 13 | 1.1,90 | 56 | | 28 | Dec/20 | 9 | 27.02 | 27.47 | 27.63(0.36) | 28.1(0.39) | 28.96(-0.03) | 28.6 | 1.5 | | 4 | 91(-0.5) | 25 | [9] | [8] | [-14] | 68 | 5 | CR | -0.4 | HoldShort? | | (12) | -1 | -45 | -12 | 20 | 1,93 | 56 | | 29 | Dec/17 | 15 | 26.99 | 27.24 | 27.53(0.4) | 27.99(0.61) | 28.97(1.12) | 29.09 | 2 | | 4 | 92(4.6) | 50 | [10] | [41] | [9] | 89 | 458 | UT | 0.1 | OpenLong? | | (13) | 28 | -5 | -4 | 20 | 1.6,99 | 58 | | 30 | Dec/17 | 14 | 26.99 | 27.24 | 27.42(0.44) | 27.82(0.51) | 28.65(2.1) | 29.14 | 2 | | 4 | 87(7) | 50 | [11] | [65] | [19] | 95 | 709 | UT | 0.5 | OpenLong | | (12) | 53 | 3 | 10 | 20 | 1.8,100 | 58 | | | | |
| 31 | Dec/17 | 13 | 26.99 | 27.24 | 27.3(0.52) | 27.68(0.4) | 28.06(1.81) | 29.11 | 2 | | 4 | 80(8.6) | 50 | [13] | [57] | [33] | 103 | 596 | UT | 1.2 | HoldLong | | (13) | 45 | 12 | 33 | 20 | 2.1,100 | 58 | | 32 | Dec/17 | 12 | 26.99 | 27.24 | 27.16(0.44) | 27.57(0.36) | 27.56(1.25) | 28.98 | 1.9 | | 4 | 71(10.8) | 50 | [11] | [42] | [45] | 100 | 550 | UT | 1.9 | HoldLong | | (13) | 31 | 39 | 53 | 20 | 2.4,90 | 58 | | 33 | Dec/17 | 11 | 26.99 | 27.24 | 27.04(0.41) | 27.47(0.59) | 27.22(0.89) | 28.56 | 1.5 | | 4 | 61(8.5) | 50 | [10] | [35] | [52] | 64 | 384 | UT | 2.1 | OpenLong | | (11) | 22 | 107 | 27 | 20 | 2.3,56 | 58 | | 34 | Dec/17 | 10 | 26.99 | 27.24 | 26.93(0.15) | 27.31(0.26) | 26.98(0.07) | 27.46 | 0.4 | | 4 | 52(-0.8) | 50 | [4] | [9] | [41] | 3 | 72 | UT | 0.9 | OpenLong | | (5) | 2 | 130 | -8 | -11 | 1,28 | 58 | | 35 | Dec/17 | 9 | 26.99 | 27.24 | 26.89(-0.15) | 27.24(-0.11) | 26.96(-1.25) | 26.18 | -0.8 | | 4 | 53(3.2) | -25 | [-4] | [-31] | [-42] | -59 | -410 | DT | -1.4 | OpenShort? | | (-2) | -31 | -47 | -33 | -20 | -1.3,24 | 58 | | | | |
| 36 | Dec/16 | 15 | 26.94 | 26.84 | 26.93(-0.07) | 27.27(0.07) | 27.3(-1.05) | 26.65 | -0.3 | | -5 | 50(-2.8) | -50 | [-2] | [-27] | [-39] | -17 | -280 | DT | -1.2 | OpenShort? | | (-2) | -26 | -65 | -22 | -20 | -0.5,46 | 44 | | 37 | Dec/16 | 14 | 26.94 | 26.84 | 26.93(0) | 27.25(0.33) | 27.59(-0.47) | 27.32 | 0.4 | | -5 | 52(0.2) | -50 | [0] | [-9] | [-11] | 28 | 20 | DR | -0.5 | OpenShort | | (2) | -13 | -13 | -19 | -20 | 0.7,60 | 44 | | 38 | Dec/16 | 13 | 26.94 | 26.84 | 26.95(0.07) | 27.16(0.37) | 27.72(0.29) | 27.45 | 0.5 | | -5 | 52(0.9) | -20 | [2] | [12] | [1] | 41 | 194 | RG | -0.5 | Wait | | (1) | 8 | 11 | -21 | 14 | 0.9,68 | 44 | | 39 | Dec/16 | 12 | 26.94 | 26.84 | 26.95(0) | 27.06(0.15) | 27.64(0.44) | 27.34 | 0.4 | | -5 | 51(0.4) | -50 | [0] | [13] | [-13] | 50 | 263 | CR | -0.6 | HoldShort | | (1) | 12 | -38 | -16 | 20 | 0.8,80 | 44 | | 40 | Dec/16 | 11 | 26.94 | 26.84 | 26.93(0.19) | 27.02(0.37) | 27.52(1.03) | 27.74 | 0.8 | | -5 | 51(3.8) | 10 | [5] | [33] | [2] | 84 | 368 | RG | 0.4 | Wait | | (3) | 28 | -30 | 21 | 20 | 1.6,94 | 44 | | | | |
| 41 | Dec/16 | 10 | 26.94 | 26.84 | 26.88(0.22) | 26.92(0.64) | 27.24(1.26) | 28.05 | 1.1 | | -5 | 47(8.6) | 30 | [6] | [43] | [23] | 103 | 534 | UT | 1.7 | HoldLong | | (6) | 34 | 4 | 48 | 20 | 2.5,90 | 44 | | 42 | Dec/16 | 9 | 26.94 | 26.84 | 26.82(0.15) | 26.75(0.56) | 26.9(1.17) | 28.01 | 1.1 | | -5 | 39(8.6) | 20 | [4] | [39] | [58] | 97 | 582 | UT | 2.9 | OpenLong? | | (6) | 31 | 95 | 58 | 20 | 3.1,69 | 44 | | 43 | Dec/15 | 15 | 27.21 | 26.86 | 26.82(0) | 26.6(0.19) | 26.59(0.38) | 27.05 | -0.1 | | -6 | 30(10) | 10 | [0] | [13] | [22] | 20 | 198 | UR | 1.5 | SmallShort? | | (-1) | 10 | 33 | 34 | 20 | 0.9,47 | 46 | | 44 | Dec/15 | 14 | 27.21 | 26.86 | 26.78(0.04) | 26.55(0.08) | 26.49(-0.15) | 26.72 | -0.3 | | -6 | 20(-0.3) | -0 | [1] | [-2] | [14] | -42 | -99 | RG | 0.8 | SmallShort | | (-1) | -4 | 31 | 6 | 20 | -0.2,13 | 46 | | 45 | Dec/15 | 13 | 27.21 | 26.86 | 26.77(-0.07) | 26.53(-0.23) | 26.53(-0.23) | 26.41 | -0.5 | | -6 | 20(0.7) | -30 | [-2] | [-9] | [1] | -78 | -119 | DP | -0.4 | OpenShort | | (-1) | -6 | 3 | -10 | 19 | -1.2,2 | 46 | | | | |
| 46 | Dec/15 | 12 | 27.21 | 26.86 | 26.79(-0.11) | 26.59(-0.23) | 26.59(-0.04) | 26.38 | -0.5 | | -6 | 20(1) | -45 | [-3] | [-4] | [-7] | -81 | -53 | DT | -0.7 | HoldShort | | (-2) | -1 | -4 | -23 | -19 | -1.4,4 | 46 | | 47 | Dec/15 | 11 | 27.21 | 26.86 | 26.82(-0.11) | 26.65(-0.34) | 26.6(-0.08) | 26.42 | -0.5 | | -6 | 19(0.7) | -40 | [-3] | [-7] | [-2] | -61 | -60 | DT | -0.6 | OpenShort | | (-3) | -2 | -8 | -2 | 8 | -1.4,24 | 46 | | 48 | Dec/15 | 10 | 27.21 | 26.86 | 26.85(-0.11) | 26.74(-0.26) | 26.6(0) | 26.5 | -0.5 | | -6 | 18(0.1) | -50 | [-3] | [-4] | [-19] | -48 | -21 | DT | -0.4 | OpenShort | | (-3) | 0 | -46 | -16 | -8 | -1.3,35 | 46 | | 49 | Dec/15 | 9 | 27.21 | 26.86 | 26.88(-0.15) | 26.81(-0.07) | 26.62(0.3) | 26.96 | -0.2 | | -6 | 18(-3) | -20 | [-4] | [6] | [12] | -12 | 251 | UR | 1.3 | SmallShort? | | (-1) | 8 | 25 | -4 | 20 | 0.3,31 | 46 | | 50 | Dec/14 | 15 | 27.45 | 26.67 | 26.92(-0.26) | 26.81(0) | 26.54(-0.19) | 26.71 | -0.4 | | -10 | 21(-1.1) | -50 | [-7] | [-8] | [6] | -55 | 130 | DP | 0.5 | OpenShort? | | (-5) | -5 | 32 | -18 | -20 | -0.7,13 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|