|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $25.2200 One month high (close): $36.9800
ADPT Daily Change: -3.8% Daily StdDev 3.58% ADPT EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $25.34(-3.8%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 29.85 | 26.71 | 25.77(-0.23) | 25.53(-0.31) | 25.35(0.2) | 25.23 | -1.2 | | -33 | 12(-0.1) | -50 | [-6] | [-5] | [-6] | -45 | 49 | DT | -0.3 | OpenShort? | | (-7) | 6 | -12 | 4 | -20 | -1.2,35 | 22 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.53(hourly_sma_10 1.19%) 25.77(hourly_sma_20 2.14%) 26.71(daily_ema_10 5.87%) 29.85(daily_ema_20 18.31%)
|
| | | 2 | Dec/3 | 14 | 29.85 | 26.71 | 25.83(-0.19) | 25.61(-0.12) | 25.3(-0.32) | 25.33 | -1.2 | | -33 | 12(0.1) | -50 | [-5] | [-17] | [-14] | -38 | -87 | DT | 0.1 | OpenShort | | (-7) | -9 | -36 | 16 | -20 | -1.1,40 | 22 | | 3 | Dec/3 | 13 | 29.85 | 26.71 | 25.88(-0.08) | 25.64(0.08) | 25.38(-0.51) | 25.64 | -1.1 | | -33 | 12(0) | -50 | [-2] | [-18] | [7] | -30 | -136 | DP | 0.6 | OpenShort | | (-4) | -14 | 17 | 19 | -16 | -0.5,33 | 22 | | 4 | Dec/3 | 12 | 29.85 | 26.71 | 25.9(-0.15) | 25.62(-0.08) | 25.51(-0.2) | 25.5 | -1.2 | | -33 | 12(-0.2) | -50 | [-4] | [-12] | [15] | -56 | -57 | DP | -0 | OpenShort | | (-4) | -6 | 52 | -7 | -12 | -0.9,17 | 22 | | 5 | Dec/3 | 11 | 29.85 | 26.71 | 25.94(-0.23) | 25.64(-0.31) | 25.56(-0.62) | 25.07 | -1.3 | | -33 | 12(1.5) | -50 | [-6] | [-28] | [-6] | -87 | -270 | DT | -1.1 | OpenShort | | (-8) | -17 | 18 | -30 | -20 | -1.9,11 | 22 | | | | |
| 6 | Dec/3 | 10 | 29.85 | 26.71 | 26(-0.34) | 25.72(-0.46) | 25.72(-1) | 24.92 | -1.3 | | -33 | 11(2.2) | -50 | [-10] | [-41] | [-46] | -88 | -337 | DT | -2 | OpenShort | | (-8) | -28 | -97 | -18 | -20 | -2.7,30 | 22 | | 7 | Dec/3 | 9 | 29.85 | 26.71 | 26.09(-0.15) | 25.72(0) | 25.98(0.31) | 25.75 | -1.1 | | -33 | 9(-1.5) | -50 | [-4] | [3] | [-20] | -36 | 82 | RG | -0.7 | Wait? | | (-3) | 9 | -60 | 4 | -8 | -1.1,42 | 22 | | 8 | Dec/2 | 15 | 30.42 | 27.03 | 26.13(-0.15) | 25.84(-0.08) | 25.9(0.66) | 26.27 | -1.1 | | -33 | 10(-0.7) | -20 | [-4] | [11] | [28] | 2 | 342 | UR | 1 | SmallShort? | | (-5) | 18 | 45 | 16 | 20 | 0.4,42 | 23 | | 9 | Dec/2 | 14 | 30.42 | 27.03 | 26.17(-0.19) | 25.86(-0.31) | 25.9(0) | 25.88 | -1.2 | | -33 | 11(-0.5) | -50 | [-5] | [-11] | [13] | -34 | 66 | DP | 0.4 | OpenShort | | (-6) | 0 | 13 | 14 | 20 | -0.7,34 | 23 | | 10 | Dec/2 | 13 | 30.42 | 27.03 | 26.22(-0.3) | 25.94(-0.23) | 25.73(0.08) | 25.77 | -1.2 | | -33 | 11(-1.8) | -50 | [-8] | [-9] | [-6] | -48 | 129 | DT | 0.1 | OpenShort | | (-7) | 2 | -24 | 13 | 0 | -1,27 | 23 | | | | |
| 11 | Dec/2 | 12 | 30.42 | 27.03 | 26.3(-0.38) | 26(-0.15) | 25.71(0.08) | 25.98 | -1.2 | | -33 | 13(-2.8) | -50 | [-11] | [-8] | [20] | -47 | 255 | DP | 0.5 | OpenShort | | (-9) | 2 | 43 | 9 | 20 | -0.6,18 | 23 | | 12 | Dec/2 | 11 | 30.42 | 27.03 | 26.4(-0.45) | 26.04(-0.34) | 25.69(-0.43) | 25.61 | -1.2 | | -33 | 16(-1.3) | -50 | [-13] | [-26] | [1] | -75 | 19 | DP | -0.1 | OpenShort | | (-14) | -12 | 19 | 4 | -20 | -1.3,8 | 23 | | 13 | Dec/2 | 10 | 30.42 | 27.03 | 26.52(-0.38) | 26.13(-0.11) | 25.8(-0.5) | 25.45 | -1.3 | | -33 | 17(-0.8) | -50 | [-11] | [-24] | [-27] | -86 | -161 | DT | -0.5 | HoldShort | | (-16) | -14 | -47 | -3 | -20 | -1.6,4 | 23 | | 14 | Dec/2 | 9 | 30.42 | 27.03 | 26.62(-0.41) | 26.16(-0.27) | 25.93(-0.84) | 25.85 | -1.2 | | -33 | 18(0.1) | -50 | [-12] | [-36] | [3] | -74 | -104 | DP | -0.1 | OpenShort? | | (-11) | -24 | 19 | -2 | -20 | -1.1,4 | 23 | | 15 | Dec/1 | 15 | 30.86 | 27.58 | 26.73(-0.41) | 26.23(-0.19) | 26.15(-0.53) | 25.69 | -1.3 | | -34 | 18(-0.1) | -50 | [-12] | [-28] | [-21] | -88 | -131 | DT | -0.7 | HoldShort? | | (-12) | -15 | -28 | -14 | -20 | -1.5,0 | 18 | | | | |
| 16 | Dec/1 | 14 | 30.86 | 27.58 | 26.84(-0.45) | 26.28(-0.19) | 26.29(-0.42) | 25.93 | -1.3 | | -34 | 18(-0.8) | -50 | [-13] | [-25] | [-7] | -76 | -15 | DT | -0.5 | HoldShort | | (-11) | -12 | -7 | -11 | -20 | -1.3,7 | 18 | | 17 | Dec/1 | 13 | 30.86 | 27.58 | 26.96(-0.41) | 26.33(-0.38) | 26.4(-0.23) | 25.99 | -1.3 | | -34 | 19(-0.4) | -50 | [-12] | [-22] | [-20] | -68 | -31 | DT | -0.6 | OpenShort | | (-13) | -7 | -52 | -3 | -19 | -1.4,17 | 18 | | 18 | Dec/1 | 12 | 30.86 | 27.58 | 27.07(-0.33) | 26.43(-0.19) | 26.46(0.23) | 26.45 | -1.2 | | -34 | 19(-0.8) | -50 | [-9] | [-6] | [-4] | -46 | 132 | DT | -0 | OpenShort | | (-10) | 7 | -26 | 7 | 20 | -0.8,24 | 18 | | 19 | Dec/1 | 11 | 30.86 | 27.58 | 27.16(-0.26) | 26.48(-0.04) | 26.4(0.38) | 26.68 | -1.1 | | -34 | 20(-0.6) | -50 | [-7] | [1] | [17] | -42 | 152 | UR | 0.4 | SmallShort | | (-9) | 11 | 31 | 13 | 20 | -0.6,23 | 18 | | 20 | Dec/1 | 10 | 30.86 | 27.58 | 27.23(-0.37) | 26.49(-0.49) | 26.4(0) | 26.41 | -1.2 | | -34 | 21(0) | -50 | [-10] | [-17] | [6] | -59 | 45 | DP | 0.1 | OpenShort | | (-10) | 0 | -3 | 13 | 20 | -1,16 | 18 | | | | |
| 21 | Dec/1 | 9 | 30.86 | 27.58 | 27.33(-0.29) | 26.62(-0.49) | 26.3(0.11) | 26.44 | -1.2 | | -34 | 21(0) | -50 | [-8] | [-13] | [12] | -68 | -31 | DP | 0.2 | OpenShort? | | (-11) | 3 | 11 | 10 | 20 | -1.1,10 | 18 | | 22 | Nov/30 | 15 | 31.34 | 28.3 | 27.41(-0.4) | 26.75(-0.63) | 26.27(-0.49) | 26.34 | -1.4 | | -30 | 21(-0.7) | -50 | [-11] | [-32] | [13] | -80 | -128 | DP | 0.1 | OpenShort? | | (-11) | -14 | 31 | 8 | 19 | -1.4,5 | 17 | | 23 | Nov/30 | 14 | 31.34 | 28.3 | 27.52(-0.36) | 26.92(-0.63) | 26.4(-0.64) | 26.07 | -1.4 | | -30 | 21(1.8) | -50 | [-10] | [-36] | [-15] | -98 | -344 | DT | -0.4 | OpenShort | | (-13) | -18 | -23 | 3 | -20 | -1.9,0 | 17 | | 24 | Nov/30 | 13 | 31.34 | 28.3 | 27.62(-0.32) | 27.09(-0.55) | 26.57(-0.45) | 26.27 | -1.4 | | -30 | 19(1.9) | -50 | [-9] | [-29] | [-8] | -98 | -297 | DT | -0.4 | OpenShort | | (-11) | -13 | 1 | -4 | -20 | -1.9,0 | 17 | | 25 | Nov/30 | 12 | 31.34 | 28.3 | 27.71(-0.22) | 27.24(-0.55) | 26.69(-0.93) | 26.26 | -1.4 | | -30 | 18(2.4) | -50 | [-6] | [-42] | [-16] | -105 | -533 | DT | -0.7 | HoldShort | | (-10) | -26 | -16 | -4 | -20 | -2.3,3 | 17 | | | | |
| 26 | Nov/30 | 11 | 31.34 | 28.3 | 27.77(-0.11) | 27.39(-0.72) | 26.94(-1.21) | 26.4 | -1.4 | | -30 | 15(1.5) | -50 | [-3] | [-51] | [-33] | -108 | -669 | DT | -1 | HoldShort | | (-8) | -34 | -67 | -8 | -20 | -2.5,5 | 17 | | 27 | Nov/30 | 10 | 31.34 | 28.3 | 27.77(0) | 27.59(-0.4) | 27.27(-0.66) | 27 | -1.2 | | -30 | 14(0) | -50 | [0] | [-30] | [-4] | -85 | -446 | DR | -0.5 | HoldShort | | (1) | -19 | 9 | -18 | -20 | -1.6,5 | 17 | | 28 | Nov/30 | 9 | 31.34 | 28.3 | 27.8(0.04) | 27.7(-0.5) | 27.45(-0.58) | 26.92 | -1.2 | | -30 | 14(-0.4) | -50 | [1] | [-29] | [-11] | -94 | -493 | DR | -1.1 | HoldShort? | | (0) | -16 | 7 | -35 | -20 | -1.8,1 | 17 | | 29 | Nov/29 | 15 | 31.81 | 28.92 | 27.79(-0.07) | 27.84(-0.43) | 27.61(-0.61) | 26.86 | -1.4 | | -27 | 14(0.1) | -50 | [-2] | [-29] | [-41] | -84 | -406 | DT | -1.5 | HoldShort? | | (0) | -17 | -71 | -32 | -20 | -1.8,11 | 16 | | 30 | Nov/29 | 14 | 31.81 | 28.92 | 27.81(0.11) | 27.96(-0.29) | 27.78(-0.25) | 27.51 | -1.2 | | -27 | 14(-0.7) | -50 | [3] | [-16] | [-23] | -30 | -273 | DR | -0.6 | OpenShort | | (2) | -7 | -43 | -15 | -20 | -0.6,35 | 16 | | | | |
| 31 | Nov/29 | 13 | 31.81 | 28.92 | 27.78(0.14) | 28.04(-0.11) | 27.85(-0.25) | 27.91 | -1.1 | | -27 | 15(-0.7) | -45 | [4] | [-13] | [-4] | 10 | -139 | DR | 0.1 | OpenShort | | (5) | -7 | -8 | -4 | -11 | 0.3,52 | 16 | | 32 | Nov/29 | 12 | 31.81 | 28.92 | 27.74(0.22) | 28.07(-0.18) | 27.92(-0.14) | 27.98 | -1.1 | | -27 | 15(-1.1) | -15 | [6] | [-11] | [7] | 13 | -149 | RG | 0.1 | Wait | | (5) | -4 | 20 | -9 | 20 | 0.4,53 | 16 | | 33 | Nov/29 | 11 | 31.81 | 28.92 | 27.68(0.18) | 28.12(-0.07) | 27.96(-0.36) | 27.79 | -1.1 | | -27 | 16(-0.8) | -45 | [5] | [-16] | [-6] | 15 | -212 | DR | -0.3 | OpenShort | | (5) | -10 | 9 | -17 | -20 | 0.2,60 | 16 | | 34 | Nov/29 | 10 | 31.81 | 28.92 | 27.63(0.22) | 28.14(-0.18) | 28.06(-0.39) | 27.71 | -1.2 | | -27 | 17(-1.4) | -50 | [6] | [-18] | [-13] | 22 | -269 | DR | -0.6 | OpenShort | | (5) | -11 | -14 | -14 | -20 | 0.1,69 | 16 | | 35 | Nov/29 | 9 | 31.81 | 28.92 | 27.57(0.29) | 28.19(0.11) | 28.17(-0.25) | 27.84 | -1.1 | | -27 | 19(-1.2) | -50 | [8] | [-9] | [-25] | 39 | -232 | DR | -0.5 | OpenShort? | | (8) | -7 | -48 | -10 | -20 | 0.4,79 | 16 | | | | |
| 36 | Nov/26 | 12 | 32.16 | 29.54 | 27.49(0.37) | 28.16(0.54) | 28.24(0.07) | 28.29 | -1.2 | | -24 | 20(-2.2) | -10 | [10] | [7] | [-3] | 66 | -39 | CR | 0.1 | HoldShort | | (11) | 2 | 11 | -1 | -20 | 1.1,88 | 17 | | 37 | Nov/26 | 11 | 32.16 | 29.54 | 27.39(0.4) | 28.01(0.39) | 28.22(-0.21) | 28.19 | -1.2 | | -24 | 22(-0.9) | -25 | [11] | [-3] | [-8] | 63 | -132 | DR | -0 | OpenShort | | (12) | -6 | -11 | -7 | -20 | 1.1,85 | 17 | | 38 | Nov/26 | 10 | 32.16 | 29.54 | 27.28(0.33) | 27.9(0.54) | 28.28(0.18) | 28.29 | -1.2 | | -24 | 23(0.6) | 5 | [9] | [10] | [5] | 70 | 104 | RG | 0 | Wait | | (12) | 5 | 18 | -6 | -3 | 1.3,87 | 17 | | 39 | Nov/26 | 9 | 32.16 | 29.54 | 27.19(0.18) | 27.75(0.36) | 28.23(0.07) | 28.12 | -1.2 | | -24 | 22(1) | -45 | [5] | [3] | [-7] | 70 | 191 | CR | -0.1 | HoldShort? | | (10) | 2 | -19 | -13 | 14 | 1.3,87 | 17 | | 40 | Nov/24 | 15 | 32.5 | 30.07 | 27.14(0.26) | 27.65(0.47) | 28.21(0.46) | 28.3 | -1.3 | | -21 | 21(0.3) | 5 | [7] | [17] | [8] | 83 | 294 | RG | 0.1 | Wait? | | (8) | 13 | 11 | -5 | 20 | 1.6,93 | 17 | | | | |
| 41 | Nov/24 | 14 | 32.5 | 30.07 | 27.07(0.11) | 27.52(0.4) | 28.08(1.01) | 28.2 | -1.4 | | -21 | 21(1.4) | -20 | [3] | [30] | [-2] | 89 | 553 | CR | 0.2 | OpenShort | | (7) | 28 | -27 | 0 | 20 | 1.7,96 | 17 | | 42 | Nov/24 | 13 | 32.5 | 30.07 | 27.04(0.15) | 27.41(0.62) | 27.8(1.02) | 28.45 | -1.3 | | -21 | 20(2.3) | 10 | [4] | [34] | [27] | 108 | 620 | RG | 1.1 | SmallShort | | (6) | 29 | 44 | 15 | 20 | 2.3,100 | 17 | | 43 | Nov/24 | 12 | 32.5 | 30.07 | 27(0.07) | 27.24(0.48) | 27.52(0.95) | 28.04 | -1.4 | | -21 | 17(0.8) | -5 | [2] | [29] | [14] | 98 | 546 | RG | 1 | SmallShort | | (2) | 27 | 0 | 32 | 20 | 1.9,100 | 17 | | 44 | Nov/24 | 11 | 32.5 | 30.07 | 26.98(0.04) | 27.11(0.59) | 27.26(0.66) | 28.04 | -1.4 | | -21 | 17(0.6) | -5 | [1] | [23] | [28] | 89 | 506 | RG | 1.5 | SmallShort | | (1) | 19 | 44 | 25 | 20 | 2,89 | 17 | | 45 | Nov/24 | 10 | 32.5 | 30.07 | 26.97(-0.07) | 26.95(0.45) | 27.08(0.45) | 27.64 | -1.5 | | -21 | 16(-1.2) | -25 | [-2] | [14] | [42] | 62 | 423 | UR | 1.1 | SmallShort | | (-1) | 13 | 92 | 24 | 20 | 1.3,79 | 17 | | | | |
| 46 | Nov/24 | 9 | 32.5 | 30.07 | 26.99(-0.22) | 26.83(0.26) | 26.96(-0.15) | 26.82 | -1.8 | | -21 | 17(-1.5) | -50 | [-6] | [-6] | [-13] | 3 | 113 | DT | -0.3 | OpenShort? | | (-7) | -4 | -26 | -0 | -20 | -0.3,60 | 17 | | 47 | Nov/23 | 15 | 32.73 | 30.58 | 27.05(-0.33) | 26.76(0.34) | 27(0.15) | 27.05 | -1.9 | | -22 | 19(-4.4) | -50 | [-9] | [1] | [11] | 15 | 342 | UR | 0.1 | SmallShort? | | (-7) | 4 | 30 | 10 | -4 | 0,65 | 24 | | 48 | Nov/23 | 14 | 32.73 | 30.58 | 27.14(-0.44) | 26.67(0.11) | 27(0) | 26.78 | -2 | | -22 | 23(-3.8) | -50 | [-12] | [-8] | [-14] | -9 | 278 | DT | -0.3 | OpenShort | | (-11) | 0 | -43 | -3 | 7 | -0.5,54 | 24 | | 49 | Nov/23 | 13 | 32.73 | 30.58 | 27.26(-0.44) | 26.64(0.08) | 26.96(0.52) | 27.17 | -1.9 | | -22 | 27(-5.3) | -50 | [-12] | [7] | [15] | 4 | 501 | UR | 0.3 | SmallShort | | (-11) | 15 | 18 | 1 | 20 | -0.1,56 | 24 | | 50 | Nov/23 | 12 | 32.73 | 30.58 | 27.38(-0.54) | 26.64(0) | 26.82(0.49) | 27.01 | -1.9 | | -22 | 32(-4.9) | -50 | [-15] | [4] | [6] | -16 | 474 | UR | 0.2 | SmallShort | | (-15) | 14 | -3 | -5 | 20 | -0.4,44 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|