ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $28.6450 One month high (close): $36.9800

ADPT Daily Change: -11.01% Daily StdDev 3.57% ADPT EMA_5_Trend: -3.04% 10Minute StdDev: $0

Latest Price : $28.65(-11.01%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 1.38%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	15	33.85	33.28	31.62(-0.5)	30.88(-0.9)	29.93(-0.89)	29.07	-2.7	-11	63(7.9)	-50	[-14]	[-47]	[-40]	-108	-549	DT	-0.8	HoldShort?	(-17)	-25	-63	0	-20	-2.3,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.88(hourly_sma_10 6.23%) 31.62(hourly_sma_20 8.77%) 33.28(daily_ema_10 14.48%) 33.85(daily_ema_20 16.44%)

2	Nov/18	14	33.85	33.28	31.78(-0.5)	31.16(-0.73)	30.2(-1.56)	29.7	-2.3	-11	55(6.2)	-50	[-14]	[-64]	[-22]	-103	-546	DT	-0.5	HoldShort	(-13)	-44	-24	1	-20	-2.1,0	37
3	Nov/18	13	33.85	33.28	31.94(-0.44)	31.39(-0.57)	30.68(-1.41)	29.94	-2.2	-11	48(6.4)	-50	[-12]	[-57]	[-30]	-108	-550	DT	-0.9	HoldShort	(-14)	-40	-41	2	-20	-2.3,0	37
4	Nov/18	12	33.85	33.28	32.08(-0.34)	31.57(-0.54)	31.12(-1.27)	30.36	-2	-11	42(5.7)	-50	[-10]	[-52]	[-20]	-108	-520	DT	-1	HoldShort	(-12)	-36	-13	-22	-20	-2.3,0	37
5	Nov/18	11	33.85	33.28	32.19(-0.34)	31.74(-0.63)	31.52(-1.01)	30.49	-1.9	-11	36(7.1)	-50	[-10]	[-46]	[-17]	-106	-450	DT	-1.6	HoldShort	(-10)	-28	-5	-24	-20	-2.6,9	37

6	Nov/18	10	33.85	33.28	32.3(-0.4)	31.94(-0.75)	31.84(-1.06)	30.54	-1.9	-11	29(10.7)	-50	[-11]	[-49]	[-66]	-114	-413	DT	-2.5	HoldShort	(-10)	-30	-141	-29	-20	-3.4,21	37
7	Nov/18	9	33.85	33.28	32.43(-0.09)	32.18(-0.16)	32.18(0.25)	32.05	-1	-11	19(-1.2)	-50	[-3]	[-2]	[-1]	-42	24	DT	-0.4	OpenShort?	(-4)	7	-10	3	20	-1.2,38	37
8	Nov/17	15	34.14	34.14	32.46(-0.22)	32.23(-0.25)	32.1(0.28)	32.16	-1.5	-3	20(-12.6)	-30	[-6]	[1]	[0]	-33	184	RG	0.2	Wait?	(-4)	8	-18	15	20	-0.9,40	42
9	Nov/17	14	34.14	34.14	32.53(-0.12)	32.31(-0.03)	32.01(0.16)	32.35	-1.3	-3	32(-1.5)	-10	[-4]	[1]	[12]	-27	100	UR	0.8	SmallShort	(-7)	5	22	19	16	-0.4,33	42
10	Nov/17	13	34.14	34.14	32.57(-0.18)	32.32(-0.09)	31.96(-0.28)	32.11	-1.5	-3	34(-0.6)	-30	[-6]	[-13]	[7]	-52	-26	DP	0.3	OpenShort	(-5)	-9	18	19	-20	-1,23	42

11	Nov/17	12	34.14	34.14	32.63(-0.21)	32.35(-0.19)	32.05(-0.4)	31.92	-1.7	-3	34(0.7)	-45	[-6]	[-19]	[-5]	-78	-107	DT	-0.3	HoldShort	(-6)	-12	-5	5	-20	-1.6,12	42
12	Nov/17	11	34.14	34.14	32.7(-0.18)	32.41(-0.22)	32.18(-0.49)	31.97	-1.6	-3	34(0.9)	-30	[-6]	[-22]	[3]	-83	-160	DP	-0.5	OpenShort	(-6)	-15	24	-7	-20	-1.6,7	42
13	Nov/17	10	34.14	34.14	32.76(-0.24)	32.48(-0.37)	32.34(-0.86)	31.72	-1.8	-3	33(5.4)	-50	[-7]	[-36]	[-24]	-108	-293	DT	-1.4	HoldShort	(-6)	-26	-35	-22	-20	-2.4,2	42
14	Nov/17	9	34.14	34.14	32.84(-0.15)	32.6(-0.12)	32.62(-0.15)	32.1	-1.5	-3	27(2.1)	-50	[-5]	[-10]	[-21]	-93	-113	DT	-1.4	OpenShort?	(-6)	-5	-37	-20	-20	-2,7	42
15	Nov/16	15	34.24	34.43	32.89(-0.18)	32.64(-0.06)	32.67(0.03)	32.5	-1.4	-1	25(-3)	-35	[-6]	[-3]	[-7]	-62	70	DT	-0.5	OpenShort?	(-3)	1	-11	-7	-20	-1.2,18	54

16	Nov/16	14	34.24	34.43	32.95(-0.15)	32.66(-0.06)	32.66(0.06)	32.62	-1.3	-1	28(-1.8)	-25	[-5]	[-2]	[-3]	-43	70	DT	-0.1	OpenShort	(-5)	2	-20	14	12	-0.9,30	54
17	Nov/16	13	34.24	34.43	33(-0.12)	32.68(-0.03)	32.64(0.06)	32.84	-1.1	-1	30(-2.3)	-20	[-4]	[-1]	[3]	-34	87	DP	0.5	OpenShort	(-5)	2	-10	17	20	-0.4,26	54
18	Nov/16	12	34.24	34.43	33.04(-0.12)	32.69(-0.18)	32.62(0.18)	32.95	-1	-1	32(-2.1)	20	[-4]	[0]	[26]	-40	137	UR	0.8	SmallShort	(-4)	6	45	15	20	-0.2,15	54
19	Nov/16	11	34.24	34.43	33.08(-0.09)	32.75(-0.24)	32.56(-0.15)	32.46	-1.4	-1	35(2.2)	-20	[-3]	[-10]	[-2]	-84	-137	DT	-0.2	OpenShort	(-5)	-5	2	-4	-20	-1.4,1	54
20	Nov/16	10	34.24	34.43	33.11(-0.06)	32.83(-0.24)	32.61(-0.15)	32.44	-1.4	-1	32(1.9)	-15	[-2]	[-10]	[-3]	-86	-177	DT	-0.4	OpenShort	(-3)	-5	-3	-1	-20	-1.6,4	54

21	Nov/16	9	34.24	34.43	33.13(-0.12)	32.91(-0.24)	32.66(-0.18)	32.47	-1.4	-1	30(2.3)	-40	[-4]	[-12]	[-12]	-86	-127	DT	-0.5	OpenShort?	(-2)	-6	-27	3	-20	-1.7,7	54
22	Nov/15	15	34.32	34.65	33.17(-0.12)	32.99(-0.12)	32.72(-0.12)	32.76	-1.2	1	28(0.6)	-10	[-4]	[-8]	[-0]	-73	-30	DT	0.1	OpenShort?	(-3)	-4	4	6	-20	-1.2,7	49
23	Nov/15	14	34.32	34.65	33.21(-0.12)	33.03(-0.18)	32.76(-0.55)	32.72	-1.2	1	28(1.1)	-20	[-4]	[-22]	[-1]	-82	-170	DT	-0.1	OpenShort	(-5)	-17	7	-10	-20	-1.4,3	49
24	Nov/15	13	34.32	34.65	33.25(-0.12)	33.09(-0.15)	32.94(-0.33)	32.64	-1.3	1	26(1.9)	-30	[-4]	[-15]	[-10]	-95	-143	DT	-0.9	OpenShort	(-4)	-10	-2	-24	-20	-1.8,0	49
25	Nov/15	12	34.32	34.65	33.29(-0.27)	33.14(-0.3)	33.05(-0.39)	32.66	-1.3	1	25(-3.7)	-50	[-8]	[-20]	[-13]	-92	-16	DT	-1.2	HoldShort	(-5)	-12	-11	-36	-20	-2,8	49

26	Nov/15	11	34.32	34.65	33.38(-0.33)	33.24(-0.27)	33.18(-0.3)	32.78	-1.2	1	28(-8.4)	-50	[-10]	[-17]	[-11]	-51	77	DT	-1.1	OpenShort	(-7)	-9	-20	-7	-20	-1.6,39	49
27	Nov/15	10	34.32	34.65	33.49(-0.3)	33.33(-0.18)	33.28(-0.03)	33	-1	1	37(-7.4)	-50	[-9]	[-8]	[-21]	-22	144	DT	-0.6	OpenShort	(-9)	-1	-59	4	-20	-1,53	49
28	Nov/15	9	34.32	34.65	33.59(-0.15)	33.39(-0.03)	33.29(0.15)	33.66	-0.5	1	44(-3.4)	20	[-5]	[1]	[24]	15	207	UR	0.6	SmallShort?	(-7)	5	45	18	20	0.1,62	49
29	Nov/12	15	34.3	34.94	33.64(-0.09)	33.4(0.03)	33.29(0)	33.16	-0.9	3	47(-0.6)	-0	[-3]	[-1]	[-7]	-29	-50	RG	-0.1	Wait?	(-7)	0	-9	7	-20	-0.8,41	50
30	Nov/12	14	34.3	34.94	33.67(-0.21)	33.39(0.15)	33.24(-0.18)	33.26	-0.8	3	48(-2)	-20	[-6]	[-5]	[-4]	-35	47	DT	0	OpenShort	(-2)	-5	0	3	-20	-0.7,33	50

31	Nov/12	13	34.3	34.94	33.74(-0.24)	33.39(0)	33.3(-0.27)	33.26	-0.8	3	50(-3.1)	-20	[-7]	[-10]	[1]	-39	34	DP	-0.1	OpenShort	(-6)	-8	5	3	-18	-0.8,31	50
32	Nov/12	12	34.3	34.94	33.82(-0.29)	33.34(-0.15)	33.39(-0.3)	33.2	-0.9	3	53(-3.8)	-40	[-9]	[-14]	[-5]	-51	37	DT	-0.3	OpenShort	(-8)	-9	-12	-7	3	-0.9,22	50
33	Nov/12	11	34.3	34.94	33.92(-0.24)	33.39(-0.03)	33.49(-0.18)	33.33	-0.8	3	57(-1.7)	-10	[-7]	[-8]	[5]	-44	27	DP	-0.2	OpenShort	(-9)	-5	18	-5	-3	-0.8,26	50
34	Nov/12	10	34.3	34.94	34(-0.38)	33.4(-0.18)	33.55(-0.09)	33.13	-0.9	3	59(-1.9)	-50	[-11]	[-9]	[-17]	-49	98	DT	-0.6	OpenShort	(-9)	-3	-43	-4	-20	-1.2,31	50
35	Nov/12	9	34.3	34.94	34.13(-0.29)	33.46(-0.18)	33.58(0.63)	33.61	-0.5	3	61(-5.7)	5	[-9]	[14]	[6]	-29	301	UR	0	SmallShort?	(-8)	19	-4	8	20	-0.7,39	50

36	Nov/11	15	34.33	35	34.23(-0.35)	33.52(-0.42)	33.37(0.21)	33.65	-0.5	4	66(-6.6)	-10	[-11]	[-3]	[10]	-29	234	DP	0.3	OpenShort?	(-10)	6	-5	17	20	-0.7,39	53
37	Nov/11	14	34.33	35	34.35(-0.41)	33.66(-0.36)	33.3(0.06)	33.71	-0.5	4	73(-8.7)	-10	[-12]	[-7]	[12]	-38	237	DP	0.4	OpenShort	(-11)	2	3	18	20	-0.7,30	53
38	Nov/11	13	34.33	35	34.49(-0.43)	33.78(-0.27)	33.28(0.15)	33.68	-0.5	4	82(-8.1)	25	[-13]	[-3]	[24]	-53	241	RG	0.4	Wait	(-13)	5	57	12	20	-0.8,17	53
39	Nov/11	12	34.33	35	34.64(-0.55)	33.87(-0.27)	33.23(-0.33)	33.05	-1	4	90(-1.3)	-30	[-17]	[-19]	[-2]	-81	11	DT	-0.2	HoldShort	(-17)	-10	25	-0	-20	-1.4,4	53
40	Nov/11	11	34.33	35	34.83(-0.63)	33.96(-0.53)	33.34(-1.01)	32.77	-1.2	4	91(-0.7)	-50	[-19]	[-44]	[-26]	-93	-209	DT	-0.5	HoldShort	(-18)	-30	-43	-3	-20	-1.8,2	53

41	Nov/11	10	34.33	35	35.05(-0.57)	34.14(-0.47)	33.68(-0.91)	33.25	-0.9	4	92(-3.1)	-50	[-17]	[-39]	[-19]	-88	-163	DT	-0.4	HoldShort	(-18)	-27	-37	-4	-20	-1.6,2	53
42	Nov/11	9	34.33	35	35.25(-0.54)	34.3(-0.46)	33.99(-0.87)	33.67	-0.5	4	95(-0.6)	-40	[-16]	[-38]	[2]	-80	-123	DP	-0.3	OpenShort?	(-16)	-26	18	-9	-20	-1.3,3	53
43	Nov/10	15	34.32	35.13	35.44(-0.48)	34.46(-0.43)	34.29(-0.7)	33.47	-0.7	5	95(5.7)	-50	[-15]	[-31]	[-14]	-83	-253	DT	-0.7	OpenShort?	(-17)	-21	-6	-14	-20	-1.6,7	51
44	Nov/10	14	34.32	35.13	35.61(-0.45)	34.61(-0.55)	34.53(-0.17)	33.54	-0.6	5	90(5.8)	-50	[-13]	[-16]	[-35]	-77	-173	DT	-0.9	OpenShort	(-14)	-5	-77	-8	-20	-1.8,18	51
45	Nov/10	13	34.32	35.13	35.77(-0.36)	34.8(-0.37)	34.59(-0.06)	34.42	0.1	5	84(0.8)	-35	[-11]	[-10]	[-13]	-53	-36	DT	-0.2	OpenShort	(-11)	-2	-46	8	9	-1.3,30	51

46	Nov/10	12	34.32	35.13	35.9(-0.25)	34.93(-0.31)	34.59(0)	34.95	0.5	5	83(0.4)	15	[-7]	[-6]	[6]	-41	-13	RG	0.3	Wait	(-9)	0	-9	23	20	-0.9,32	51
47	Nov/10	11	34.32	35.13	35.99(-0.25)	35.04(-0.43)	34.61(-0.09)	35.05	0.6	5	83(0.8)	40	[-7]	[-11]	[21]	-53	-36	RG	0.4	Wait	(-8)	-3	34	15	20	-0.9,20	51
48	Nov/10	10	34.32	35.13	36.08(-0.25)	35.19(-0.62)	34.64(-0.17)	34.65	0.3	5	82(4.2)	35	[-7]	[-16]	[22]	-77	-193	RG	0	Wait	(-9)	-5	75	-26	18	-1.4,8	51
49	Nov/10	9	34.32	35.13	36.17(-0.36)	35.41(-0.81)	34.7(-0.91)	33.8	-0.4	5	78(12.4)	-50	[-11]	[-41]	[-40]	-110	-526	DT	-0.9	HoldShort?	(-12)	-27	-67	-37	-20	-2.4,0	51
50	Nov/9	15	34.32	35.07	36.3(-0.19)	35.7(-0.75)	35.02(-0.71)	34.57	0.2	6	65(9.2)	-25	[-6]	[-33]	[-21]	-99	-470	DT	-0.5	OpenShort?	(-8)	-21	-32	-33	-20	-2.1,4	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI