ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $32.1850 One month high (close): $39.7700

ADPT Daily Change: 4.55% Daily StdDev 3.26% ADPT EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $33.65(4.55%)

Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	15	35.68	33.56	32.89(0.18)	33.07(0.43)	33.66(0.12)	33.58	-0.8	-18	22(0.5)	-25	[6]	[8]	[0]	69	71	RG	-0.1	Wait?	(4)	4	4	-12	12	1.2,89	36
Daily Trend: % Up Forces: Down Forces: 33.56(daily_ema_10 -0.06%) Support Levels: 33.07(weak_hourly_sma_10 -1.52%) 32.89(weak_hourly_sma_20 -2.05%) Resistance Levels: 35.68(daily_ema_20 6.25%)

2	Oct/7	14	35.68	33.56	32.83(0.15)	32.93(0.34)	33.62(0.63)	33.54	-0.9	-18	22(0.8)	-30	[5]	[22]	[-6]	77	226	CR	-0.1	OpenShort	(5)	19	-31	-4	20	1.3,94	36
3	Oct/7	13	35.68	33.56	32.78(0.24)	32.82(0.46)	33.41(1.06)	33.86	-0.7	-18	21(2.4)	25	[7]	[37]	[17]	100	351	UT	0.9	HoldLong	(8)	33	15	14	20	2,100	36
4	Oct/7	12	35.68	33.56	32.7(0.25)	32.67(0.37)	33.06(0.79)	33.71	-0.8	-18	19(1.4)	25	[8]	[28]	[19]	105	259	UT	1.4	HoldLong	(7)	24	8	40	20	2.2,100	36
5	Oct/7	11	35.68	33.56	32.62(0.28)	32.55(0.31)	32.8(1.05)	33.63	-0.8	-18	17(2.2)	30	[9]	[35]	[31]	90	292	UT	1.9	OpenLong	(9)	32	28	49	20	2.3,82	36

6	Oct/7	10	35.68	33.56	32.53(0.15)	32.45(0.06)	32.46(0.68)	33.35	-0.9	-18	15(1.4)	10	[5]	[19]	[50]	59	268	RG	2.4	SmallShort	(7)	21	88	31	20	2.2,54	36
7	Oct/7	9	35.68	33.56	32.48(0.03)	32.43(-0.12)	32.24(0.03)	32.49	-1.3	-18	14(-0.1)	-20	[1]	[-5]	[17]	-16	-21	RG	0.7	Wait?	(1)	1	36	16	20	0,34	36
8	Oct/6	15	35.89	34.03	32.48(0)	32.47(-0.25)	32.23(-0.19)	32.14	-1.5	-20	14(0.1)	-50	[0]	[-15]	[-11]	-57	-145	DR	-0.3	OpenShort?	(-1)	-6	-28	-4	-12	-1,18	39
9	Oct/6	14	35.89	34.03	32.47(-0.18)	32.55(-0.21)	32.23(0)	32.42	-1.4	-20	14(-3.3)	-50	[-6]	[-10]	[16]	-35	146	DP	0.4	OpenShort	(1)	0	46	-6	16	-0.1,18	39
10	Oct/6	13	35.89	34.03	32.53(-0.21)	32.62(-0.28)	32.29(-0.46)	31.98	-1.6	-20	17(-0.4)	-50	[-7]	[-26]	[-15]	-64	-79	DT	-0.7	OpenShort	(-9)	-14	-17	-15	-20	-1.3,19	39

11	Oct/6	12	35.89	34.03	32.6(-0.15)	32.71(-0.09)	32.44(-0.58)	32.14	-1.5	-20	17(0.1)	-50	[-5]	[-26]	[-20]	-45	-134	DT	-0.7	OpenShort	(-6)	-18	-33	-10	-20	-1.1,33	39
12	Oct/6	11	35.89	34.03	32.65(-0.06)	32.74(0.03)	32.63(-0.18)	32.46	-1.4	-20	17(-0.2)	-50	[-2]	[-11]	[-6]	-17	-48	DT	-0.4	OpenShort	(-3)	-6	0	-10	-20	-0.4,43	39
13	Oct/6	10	35.89	34.03	32.67(-0.09)	32.73(0.03)	32.69(-0.37)	32.46	-1.4	-20	18(0)	-50	[-3]	[-17]	[-9]	-20	-63	DT	-0.5	OpenShort	(-3)	-11	0	-15	-20	-0.5,43	39
14	Oct/6	9	35.89	34.03	32.7(-0.06)	32.72(0.12)	32.81(-0.39)	32.46	-1.4	-20	18(0.1)	-50	[-2]	[-16]	[-15]	-15	-106	DT	-0.8	OpenShort?	(-2)	-12	-24	-10	-20	-0.6,50	39
15	Oct/5	15	36.27	34.66	32.72(-0.09)	32.68(0.21)	32.94(-0.09)	32.7	-1.5	-17	17(-1.1)	-50	[-3]	[-5]	[-15]	12	53	DT	-0.6	OpenShort?	(-1)	-3	-33	-1	-20	-0,62	41

16	Oct/5	14	36.27	34.66	32.75(-0.15)	32.61(0.28)	32.97(0.37)	33.03	-1.3	-17	19(-3.4)	-50	[-5]	[10]	[9]	26	316	UR	0.1	SmallShort	(-2)	11	14	6	20	0.6,61	41
17	Oct/5	13	36.27	34.66	32.8(-0.18)	32.52(0.12)	32.85(0.21)	32.89	-1.4	-17	22(-2.7)	-50	[-6]	[2]	[0]	16	244	RG	0.1	Wait	(-6)	7	-12	10	20	0.2,61	41
18	Oct/5	12	36.27	34.66	32.86(-0.12)	32.48(0.25)	32.78(0.43)	33.01	-1.3	-17	25(-1.4)	-50	[-4]	[12]	[8]	16	262	UR	0.4	SmallShort	(-5)	13	-5	21	20	0.2,61	41
19	Oct/5	11	36.27	34.66	32.9(-0.06)	32.4(-0.15)	32.64(0.68)	33.06	-1.3	-17	26(-0.4)	-10	[-2]	[14]	[24]	7	262	UR	0.7	SmallShort	(-4)	21	17	22	20	0.3,49	41
20	Oct/5	10	36.27	34.66	32.92(-0.06)	32.45(-0.09)	32.42(0.65)	32.89	-1.4	-17	26(-0.9)	-10	[-2]	[14]	[28]	-15	195	UR	0.7	SmallShort	(-3)	20	47	18	20	-0,35	41

21	Oct/5	9	36.27	34.66	32.94(-0.24)	32.48(-0.25)	32.21(0.03)	32.43	-1.6	-17	27(0.2)	-50	[-7]	[-9]	[4]	-48	79	DP	0.3	OpenShort?	(-6)	1	-2	14	20	-0.8,22	41
22	Oct/4	15	36.63	35.17	33.02(-0.03)	32.56(-0.15)	32.2(0.06)	32.45	-1.8	-17	27(-1.1)	-35	[-1]	[-7]	[6]	-58	-128	DP	0.4	OpenShort?	(-6)	2	11	11	3	-0.9,15	37
23	Oct/4	14	36.63	35.17	33.03(-0.03)	32.61(-0.18)	32.18(0.06)	32.34	-1.8	-17	28(0.7)	-30	[-1]	[-7]	[11]	-70	-168	DP	0.2	OpenShort	(-3)	2	35	7	-19	-1,5	37
24	Oct/4	13	36.63	35.17	33.04(-0.12)	32.67(-0.24)	32.16(-0.99)	32	-2	-17	28(1.7)	-50	[-4]	[-41]	[-9]	-90	-428	DT	-0.2	OpenShort	(-3)	-30	-4	-9	-20	-1.6,0	37
25	Oct/4	12	36.63	35.17	33.08(-0.12)	32.75(-0.43)	32.48(-0.79)	32.04	-2	-17	26(2.2)	-50	[-4]	[-38]	[-11]	-90	-379	DT	-0.7	OpenShort	(-4)	-24	-9	-10	-20	-1.7,3	37

26	Oct/4	11	36.63	35.17	33.12(-0.12)	32.89(-0.6)	32.74(-0.61)	32.13	-1.9	-17	24(1.8)	-50	[-4]	[-35]	[-18]	-92	-330	DT	-1.1	OpenShort	(-4)	-19	-29	-36	-20	-1.8,3	37
27	Oct/4	10	36.63	35.17	33.16(-0.06)	33.09(-0.48)	32.94(-0.3)	32.42	-1.8	-17	22(1)	-50	[-2]	[-23]	[1]	-62	-235	DP	-1	OpenShort	(-2)	-9	20	-16	-20	-1.5,26	37
28	Oct/4	9	36.63	35.17	33.18(-0.21)	33.25(-0.48)	33.04(-0.45)	32.23	-1.9	-17	21(1.9)	-50	[-6]	[-29]	[-56]	-60	-199	DT	-1.7	OpenShort?	(-3)	-14	-136	-8	-20	-1.9,38	37
29	Oct/1	15	36.99	35.91	33.25(-0.06)	33.41(0.09)	33.19(0.51)	33.61	-1.5	-12	19(-2.9)	-25	[-2]	[12]	[16]	16	282	UR	0.9	SmallShort?	(0)	16	30	22	20	0.8,46	37
30	Oct/1	14	36.99	35.91	33.27(-0.03)	33.38(-0.09)	33.02(-0.03)	33.31	-1.7	-12	22(-0.1)	-45	[-1]	[-7]	[10]	-15	31	DP	0.6	OpenShort	(-4)	-1	24	9	9	0.1,33	37

31	Oct/1	13	36.99	35.91	33.28(-0.15)	33.41(-0.18)	33.03(-0.63)	33.07	-1.8	-12	22(-0.6)	-50	[-5]	[-27]	[-0]	-36	-66	DT	0.1	OpenShort	(-3)	-19	10	-3	-20	-0.4,24	37
32	Oct/1	12	36.99	35.91	33.33(-0.12)	33.47(0.09)	33.24(-0.63)	32.97	-1.8	-12	23(-0.4)	-50	[-4]	[-23]	[-13]	-49	-143	DT	-0.5	OpenShort	(-4)	-19	2	-25	-20	-0.7,19	37
33	Oct/1	11	36.99	35.91	33.37(-0.12)	33.44(0.09)	33.45(-0.54)	32.95	-1.8	-12	23(0.2)	-50	[-4]	[-20]	[-12]	-43	-145	DT	-1	OpenShort	(-5)	-17	13	-38	-20	-0.8,27	37
34	Oct/1	10	36.99	35.91	33.41(-0.15)	33.41(-0.03)	33.63(-0.39)	32.82	-1.9	-12	23(0.7)	-50	[-5]	[-18]	[-32]	-27	-132	DT	-1.6	OpenShort	(-6)	-12	-55	-26	-20	-1.2,53	37
35	Oct/1	9	36.99	35.91	33.46(-0.09)	33.42(0.18)	33.76(-0.09)	33.37	-1.7	-12	22(-0.6)	-50	[-3]	[-5]	[-27]	25	34	DT	-0.8	OpenShort?	(-1)	-3	-70	1	-20	-0.2,80	37

36	Sep/30	15	37.23	36.43	33.49(-0.06)	33.36(0.39)	33.79(0.27)	34.09	-1.5	-8	23(-3)	-30	[-2]	[12]	[11]	70	298	UR	0.6	SmallShort?	(1)	8	4	22	20	1.2,90	38
37	Sep/30	14	37.23	36.43	33.51(-0.27)	33.23(0.36)	33.7(0.81)	34.05	-1.5	-8	26(-10.4)	-45	[-8]	[26]	[19]	50	598	UR	0.7	SmallShort	(-3)	25	22	21	20	1,75	38
38	Sep/30	13	37.23	36.43	33.6(-0.33)	33.11(0.06)	33.43(0.69)	33.83	-1.6	-8	36(-7.7)	-40	[-10]	[17]	[28]	22	535	UR	0.5	SmallShort	(-11)	21	42	19	20	0.3,64	38
39	Sep/30	12	37.23	36.43	33.71(-0.33)	33.09(-0.24)	33.2(0.36)	33.41	-1.8	-8	44(-4.4)	-50	[-10]	[3]	[9]	3	300	UR	0.2	SmallShort	(-14)	11	-15	26	20	-0.3,60	38
40	Sep/30	11	37.23	36.43	33.82(-0.32)	33.17(0.03)	33.08(0.46)	33.56	-1.8	-8	48(-4.2)	-50	[-10]	[10]	[6]	-13	322	UR	0.5	SmallShort	(-11)	14	-9	23	20	-0.3,45	38

41	Sep/30	10	37.23	36.43	33.93(-0.35)	33.17(0)	32.93(0.64)	33.65	-1.7	-8	52(-5.2)	-40	[-11]	[15]	[43]	-34	391	UR	0.7	SmallShort	(-11)	20	93	16	20	-0.3,24	38
42	Sep/30	9	37.23	36.43	34.05(-0.5)	33.16(-0.42)	32.72(-0.27)	32.73	-2.2	-8	58(-0.6)	-50	[-15]	[-21]	[2]	-76	9	DP	0	OpenShort?	(-18)	-8	9	3	-19	-1.1,2	38
43	Sep/29	15	37.37	36.71	34.22(-0.41)	33.3(-0.33)	32.81(-0.52)	32.64	-2.5	-9	58(-3.2)	-50	[-13]	[-28]	[-10]	-82	-200	DT	-0.1	HoldShort?	(-17)	-16	-17	1	-20	-1.3,1	35
44	Sep/29	14	37.37	36.71	34.36(-0.55)	33.41(-0.3)	32.98(-0.84)	32.81	-2.4	-9	61(-1.4)	-50	[-17]	[-38]	[-8]	-82	-130	DT	-0.1	HoldShort	(-14)	-26	-3	-2	-20	-1.3,1	35
45	Sep/29	13	37.37	36.71	34.55(-0.86)	33.51(-0.3)	33.26(-0.39)	32.84	-2.4	-9	63(-13.7)	-50	[-27]	[-27]	[-6]	-84	226	DT	-0.3	HoldShort	(-18)	-12	7	-15	-20	-1.4,1	35

46	Sep/29	12	37.37	36.71	34.85(-0.85)	33.61(-0.53)	33.39(-0.63)	32.77	-2.4	-9	76(-9)	-50	[-26]	[-38]	[-15]	-85	49	DT	-0.4	HoldShort	(-31)	-20	-19	-27	-20	-1.4,0	35
47	Sep/29	11	37.37	36.71	35.15(-0.82)	33.79(-0.91)	33.6(-0.62)	32.96	-2.3	-9	85(-4.2)	-50	[-26]	[-43]	[-18]	-75	5	DT	-0.4	HoldShort	(-29)	-19	-57	2	9	-1.3,8	35
48	Sep/29	10	37.37	36.71	35.44(-0.76)	34.1(-0.64)	33.81(-0.06)	33.54	-2	-9	90(-5.8)	-50	[-24]	[-21]	[-19]	-39	158	DT	-0.2	OpenShort	(-25)	-2	-58	-13	20	-1.1,39	35
49	Sep/29	9	37.37	36.71	35.71(-0.64)	34.32(-0.46)	33.83(0.21)	34.14	-1.7	-9	95(-3.8)	-45	[-20]	[-9]	[25]	-3	209	DP	0.2	OpenShort?	(-23)	7	61	-1	20	-0.9,70	35
50	Sep/28	15	37.57	37.14	35.94(-0.64)	34.48(-0.66)	33.76(-0.24)	33.52	-2.6	-6	99(-21)	-50	[-20]	[-26]	[-20]	-81	-127	DT	-0.1	HoldShort?	(-26)	-8	-34	-27	-20	-1.3,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI