ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $32.5450 One month high (close): $39.7700

ADPT Daily Change: -1.87% Daily StdDev 3.26% ADPT EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $33.39(-1.87%)

Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	15	36.99	35.91	33.25(-0.06)	33.41(0.09)	33.19(0.51)	33.61	-1.5	-12	20(-1.6)	-25	[-2]	[12]	[16]	16	279	UR	0.9	SmallShort?	(0)	16	30	22	20	0.8,46	37
Daily Trend: % Up Forces: Down Forces: 33.25(hourly_sma_20 -1.07%) Support Levels: 33.41(weak_hourly_sma_10 -0.6%) Resistance Levels: 35.91(daily_ema_10 6.84%) 36.99(daily_ema_20 10.06%)

2	Oct/1	14	36.99	35.91	33.27(-0.03)	33.38(-0.09)	33.02(-0.03)	33.31	-1.7	-12	22(-0.1)	-45	[-1]	[-7]	[10]	-15	31	DP	0.6	OpenShort	(-4)	-1	25	9	9	0.1,33	37
3	Oct/1	13	36.99	35.91	33.28(-0.15)	33.41(-0.18)	33.03(-0.63)	33.07	-1.8	-12	22(-0.6)	-50	[-5]	[-27]	[-0]	-36	-66	DT	0.1	OpenShort	(-3)	-19	10	-3	-20	-0.4,24	37
4	Oct/1	12	36.99	35.91	33.33(-0.12)	33.47(0.09)	33.24(-0.63)	32.97	-1.8	-12	23(-0.4)	-50	[-4]	[-23]	[-12]	-49	-143	DT	-0.5	OpenShort	(-4)	-19	2	-25	-20	-0.7,19	37
5	Oct/1	11	36.99	35.91	33.37(-0.12)	33.44(0.09)	33.45(-0.54)	32.95	-1.8	-12	23(0.2)	-50	[-4]	[-20]	[-12]	-43	-145	DT	-1	OpenShort	(-5)	-17	14	-38	-20	-0.8,27	37

6	Oct/1	10	36.99	35.91	33.41(-0.15)	33.41(-0.03)	33.63(-0.39)	32.82	-1.9	-12	23(0.7)	-50	[-5]	[-18]	[-32]	-27	-133	DT	-1.6	OpenShort	(-6)	-12	-56	-26	-20	-1.2,53	37
7	Oct/1	9	36.99	35.91	33.46(-0.09)	33.42(0.18)	33.76(-0.09)	33.37	-1.7	-12	22(-0.6)	-50	[-3]	[-5]	[-28]	25	32	DT	-0.8	OpenShort?	(-1)	-3	-71	1	-20	-0.2,80	37
8	Sep/30	15	37.23	36.43	33.49(-0.06)	33.36(0.39)	33.79(0.27)	34.09	-1.5	-8	23(-3)	-30	[-2]	[12]	[11]	70	295	UR	0.6	SmallShort?	(1)	8	4	22	20	1.2,90	38
9	Sep/30	14	37.23	36.43	33.51(-0.27)	33.23(0.36)	33.7(0.81)	34.05	-1.5	-8	26(-10.4)	-45	[-8]	[26]	[19]	50	589	UR	0.7	SmallShort	(-3)	25	22	21	20	1,75	38
10	Sep/30	13	37.23	36.43	33.6(-0.33)	33.11(0.06)	33.43(0.69)	33.83	-1.6	-8	36(-7.7)	-40	[-10]	[17]	[28]	22	526	UR	0.5	SmallShort	(-11)	21	43	19	20	0.3,64	38

11	Sep/30	12	37.23	36.43	33.71(-0.33)	33.09(-0.24)	33.2(0.36)	33.41	-1.8	-8	44(-4.4)	-50	[-10]	[2]	[9]	3	292	UR	0.2	SmallShort	(-14)	11	-15	26	20	-0.3,60	38
12	Sep/30	11	37.23	36.43	33.82(-0.32)	33.17(0.03)	33.08(0.46)	33.56	-1.8	-8	48(-4.2)	-50	[-10]	[10]	[6]	-13	314	UR	0.5	SmallShort	(-11)	14	-9	23	20	-0.3,45	38
13	Sep/30	10	37.23	36.43	33.93(-0.35)	33.17(0)	32.93(0.64)	33.65	-1.7	-8	52(-5.2)	-40	[-11]	[15]	[44]	-34	382	UR	0.7	SmallShort	(-11)	20	95	16	20	-0.3,24	38
14	Sep/30	9	37.23	36.43	34.05(-0.5)	33.16(-0.42)	32.72(-0.27)	32.73	-2.2	-8	58(-0.6)	-50	[-15]	[-21]	[2]	-76	1	DP	0	OpenShort?	(-18)	-8	9	3	-19	-1.1,2	38
15	Sep/29	15	37.37	36.71	34.22(-0.41)	33.3(-0.33)	32.81(-0.52)	32.64	-2.5	-9	58(-3.2)	-50	[-13]	[-28]	[-10]	-82	-205	DT	-0.1	HoldShort?	(-17)	-16	-18	1	-20	-1.3,1	35

16	Sep/29	14	37.37	36.71	34.36(-0.55)	33.41(-0.3)	32.98(-0.84)	32.81	-2.4	-9	61(-1.4)	-50	[-17]	[-39]	[-8]	-82	-136	DT	-0.1	HoldShort	(-14)	-26	-3	-2	-20	-1.3,1	35
17	Sep/29	13	37.37	36.71	34.55(-0.86)	33.51(-0.3)	33.26(-0.39)	32.84	-2.4	-9	63(-13.7)	-50	[-27]	[-27]	[-6]	-84	212	DT	-0.3	HoldShort	(-19)	-12	7	-15	-20	-1.4,1	35
18	Sep/29	12	37.37	36.71	34.85(-0.85)	33.61(-0.53)	33.39(-0.63)	32.77	-2.4	-9	76(-9)	-50	[-26]	[-38]	[-16]	-85	36	DT	-0.4	HoldShort	(-32)	-20	-20	-27	-20	-1.4,0	35
19	Sep/29	11	37.37	36.71	35.15(-0.82)	33.79(-0.91)	33.6(-0.62)	32.96	-2.3	-9	85(-4.2)	-50	[-26]	[-43]	[-18]	-75	-7	DT	-0.4	HoldShort	(-30)	-19	-58	2	9	-1.3,8	35
20	Sep/29	10	37.37	36.71	35.44(-0.76)	34.1(-0.64)	33.81(-0.06)	33.54	-2	-9	90(-5.8)	-50	[-24]	[-21]	[-15]	-39	144	DT	-0.2	OpenShort	(-26)	-2	-59	13	20	-1.1,39	35

21	Sep/29	9	37.37	36.71	35.71(-0.64)	34.32(-0.46)	33.83(0.21)	34.14	-1.7	-9	95(-3.8)	-35	[-20]	[-9]	[30]	-3	197	DP	0.2	OpenShort?	(-24)	7	63	26	20	-0.9,70	35
22	Sep/28	15	37.57	37.14	35.94(-0.64)	34.48(-0.66)	33.76(-0.24)	33.52	-2.6	-6	99(-21)	-50	[-20]	[-26]	[-16]	-81	-137	DT	-0.1	HoldShort?	(-26)	-8	-35	3	-20	-1.3,2	32
23	Sep/28	14	37.57	37.14	36.17(-0.63)	34.71(-0.63)	33.84(-0.38)	33.87	-2.4	-6	120(0.8)	-50	[-20]	[-30]	[-3]	-77	-146	DT	0	HoldShort	(-21)	-12	-3	6	-20	-1.2,3	32
24	Sep/28	13	37.57	37.14	36.4(-0.68)	34.93(-0.6)	33.97(-1.22)	33.9	-2.4	-6	119(1.7)	-50	[-21]	[-56]	[-5]	-81	-344	DT	-0	OpenShort	(-22)	-38	11	-4	-20	-1.3,2	32
25	Sep/28	12	37.57	37.14	36.65(-0.7)	35.14(-0.48)	34.39(-1.23)	33.79	-2.4	-6	118(3.4)	-50	[-22]	[-54]	[-13]	-89	-419	DT	-0.3	OpenShort	(-25)	-38	9	-17	-20	-1.6,1	32

26	Sep/28	11	37.57	37.14	36.91(-0.67)	35.31(-0.79)	34.82(-1.14)	33.7	-2.5	-6	114(8.2)	-50	[-21]	[-56]	[-21]	-95	-515	DT	-0.6	OpenShort	(-25)	-36	-23	-8	-20	-1.8,0	32
27	Sep/28	10	37.57	37.14	37.16(-0.62)	35.59(-1.39)	35.22(-1.07)	33.93	-2.3	-6	106(9.7)	-50	[-19]	[-63]	[-22]	-69	-544	DT	-0.8	OpenShort	(-23)	-33	-60	2	-20	-2,31	32
28	Sep/28	9	37.57	37.14	37.39(-0.56)	36.09(-1.18)	35.6(-0.86)	34.55	-1.9	-6	96(7.5)	-50	[-17]	[-53]	[-45]	-37	-443	DT	-0.7	OpenShort?	(-19)	-27	-131	15	-20	-1.9,61	32
29	Sep/27	15	37.7	37.58	37.6(-0.32)	36.52(-0.73)	35.91(0.06)	35.95	-1.4	-1	89(-16.3)	-35	[-10]	[-13]	[5]	-70	-129	DP	0	OpenShort?	(-14)	2	0	4	20	-1.2,10	38
30	Sep/27	14	37.7	37.58	37.72(-0.29)	36.79(-0.81)	35.89(0.25)	35.95	-1.4	-1	105(4.8)	-15	[-9]	[-9]	[12]	-74	-141	DP	0	OpenShort	(-12)	8	27	3	20	-1.3,9	38

31	Sep/27	13	37.7	37.58	37.83(-0.26)	37.09(-0.83)	35.8(-0.47)	35.66	-1.6	-1	100(7.8)	-50	[-8]	[-31]	[-14]	-82	-437	DT	-0.1	OpenShort	(-12)	-15	-14	-5	-20	-1.7,11	38
32	Sep/27	12	37.7	37.58	37.93(-0.24)	37.4(-0.61)	35.97(-1.67)	35.81	-1.5	-1	93(7.9)	-50	[-8]	[-65]	[-26]	-82	-726	DT	-0.1	OpenShort	(-9)	-52	-31	-5	-20	-1.8,13	38
33	Sep/27	11	37.7	37.58	38.02(-0.26)	37.63(-0.58)	36.58(-1.45)	36.14	-1.2	-1	85(5.9)	-50	[-8]	[-58]	[-5]	-83	-585	DT	-0.4	OpenShort	(-7)	-46	24	-12	-20	-1.7,10	38
34	Sep/27	10	37.7	37.58	38.12(-0.37)	37.85(-0.81)	37.12(-1.56)	35.88	-1.4	-1	79(12.7)	-50	[-12]	[-66]	[-11]	-68	-608	DT	-1.2	OpenShort	(-11)	-49	36	-42	-20	-2.2,37	38
35	Sep/27	9	37.7	37.58	38.26(-0.39)	38.16(-0.88)	37.71(-1.77)	35.5	-1.7	-1	66(20.6)	-50	[-12]	[-74]	[-62]	-66	-770	DT	-2.6	OpenShort?	(-14)	-56	-92	-45	-20	-3.3,67	38

36	Sep/24	16	37.63	37.84	38.41(-0.31)	38.5(-0.57)	38.39(-1.16)	36.49	-0.9	2	46(16.2)	-50	[-10]	[-49]	[-94]	-47	-482	DT	-3.3	OpenShort	(-10)	-36	-207	-32	-20	-3.3,86	41
37	Sep/22	15	37.54	38.03	38.53(0.03)	38.72(0.08)	38.84(0.39)	38.87	0.8	7	29(7)	45	[1]	[15]	[-0]	59	155	UT	0.1	OpenLong?	(0)	12	-5	5	8	0.9,86	55
38	Sep/22	14	37.54	38.03	38.52(0.08)	38.69(0.05)	38.69(0.26)	38.93	0.8	7	22(0.6)	50	[3]	[11]	[13]	68	95	UT	0.6	OpenLong	(1)	8	23	16	20	1.1,90	55
39	Sep/22	13	37.54	38.03	38.49(-0.16)	38.67(0.08)	38.59(-0.08)	38.67	0.7	7	22(-5.1)	-0	[-5]	[-1]	[-5]	48	186	RG	0.2	Wait	(1)	-3	-24	22	-8	0.5,85	55
40	Sep/22	12	37.54	38.03	38.55(-0.03)	38.64(0.21)	38.59(0)	38.95	0.8	7	27(-1.1)	40	[-1]	[5]	[9]	44	130	UR	0.7	SmallShort	(-3)	0	18	11	8	0.9,71	55

41	Sep/22	11	37.54	38.03	38.56(-0.08)	38.56(0.29)	38.62(0.05)	38.74	0.7	7	28(-1.5)	50	[-3]	[7]	[15]	19	139	UR	0.2	SmallShort	(-3)	2	54	-5	-20	0.4,59	55
42	Sep/22	10	37.54	38.03	38.59(-0.16)	38.45(0.1)	38.6(-0.26)	38.13	0.3	7	29(-0.4)	-15	[-5]	[-6]	[-18]	-18	-28	DT	-0.9	OpenShort	(-5)	-8	-27	-16	-20	-0.9,55	55
43	Sep/22	9	37.54	38.03	38.65(-0.05)	38.41(0.08)	38.7(-0.15)	38.44	0.5	7	30(-0.1)	10	[-2]	[-2]	[-12]	11	-38	RG	-0.5	Wait?	(-3)	-5	-33	0	-8	-0.4,71	55
44	Sep/21	15	37.28	37.91	38.67(0.03)	38.38(0.08)	38.76(0.26)	38.82	0.8	8	30(3.1)	50	[1]	[10]	[2]	35	73	UT	0.1	OpenLong?	(0)	8	-15	11	20	0.3,77	60
45	Sep/21	14	37.28	37.91	38.67(0)	38.35(0.08)	38.66(0.44)	38.99	0.9	8	27(-0.1)	50	[0]	[16]	[19]	31	197	UR	0.6	SmallShort	(1)	14	29	9	20	0.6,66	60

46	Sep/21	13	37.28	37.91	38.66(-0.03)	38.32(-0.08)	38.49(0.47)	38.66	0.7	8	27(0)	50	[-1]	[14]	[11]	11	142	UR	0.3	SmallShort	(-2)	15	10	15	20	0,61	60
47	Sep/21	12	37.28	37.91	38.67(0.03)	38.35(-0.03)	38.31(0.5)	38.55	0.7	8	27(-0.3)	50	[1]	[16]	[0]	1	59	UT	0.5	OpenLong	(-1)	16	-18	19	20	-0.2,56	60
48	Sep/21	11	37.28	37.91	38.66(0.1)	38.36(0.1)	38.12(0.29)	38.76	0.8	8	27(-0.9)	50	[3]	[12]	[15]	3	3	UT	1.2	OpenLong	(3)	9	32	1	20	0.2,48	60
49	Sep/21	10	37.28	37.91	38.62(0.08)	38.32(-0.31)	38.01(-0.03)	38.39	0.6	8	28(-1.5)	50	[3]	[-5]	[12]	-35	-146	RG	0.7	Wait	(1)	-1	22	-12	20	-0.4,25	60
50	Sep/21	9	37.28	37.91	38.59(0.05)	38.44(-0.34)	38.02(-0.31)	38.14	0.5	8	30(-1.1)	50	[2]	[-15]	[12]	-57	-241	RG	0.2	Wait?	(2)	-10	42	-19	13	-0.8,13	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI