|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $32.5450 One month high (close): $39.7700
ADPT Daily Change: -2.71% Daily StdDev 3.22% ADPT EMA_5_Trend: -3.36% 10Minute StdDev: $0
Latest Price : $32.55(-2.71%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.36% Daily EMA 20 BBV: -2.5
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 37.37 | 36.71 | 34.22(-0.41) | 33.3(-0.33) | 32.81(-0.52) | 32.64 | -2.5 | | -9 | 63(1.3) | -50 | [-13] | [-28] | [-10] | -82 | -195 | DT | -0.1 | OpenShort? | | (-16) | -16 | -17 | 1 | -20 | -1.3,1 | 35 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.71%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.3(hourly_sma_10 2.02%) 34.22(hourly_sma_20 4.84%) 36.71(daily_ema_10 12.47%) 37.37(daily_ema_20 14.49%)
|
| | | 2 | Sep/29 | 14 | 37.37 | 36.71 | 34.36(-0.55) | 33.41(-0.3) | 32.98(-0.84) | 32.81 | -2.4 | | -9 | 61(-1.4) | -50 | [-17] | [-38] | [-8] | -82 | -127 | DT | -0.1 | HoldShort | | (-13) | -26 | -3 | -2 | -20 | -1.3,1 | 35 | | 3 | Sep/29 | 13 | 37.37 | 36.71 | 34.55(-0.86) | 33.51(-0.3) | 33.26(-0.39) | 32.84 | -2.4 | | -9 | 63(-13.7) | -50 | [-27] | [-27] | [-6] | -84 | 233 | DT | -0.3 | HoldShort | | (-18) | -12 | 7 | -15 | -20 | -1.4,1 | 35 | | 4 | Sep/29 | 12 | 37.37 | 36.71 | 34.85(-0.85) | 33.61(-0.53) | 33.39(-0.63) | 32.77 | -2.4 | | -9 | 76(-9) | -50 | [-26] | [-38] | [-15] | -85 | 56 | DT | -0.4 | HoldShort | | (-31) | -20 | -19 | -27 | -20 | -1.4,0 | 35 | | 5 | Sep/29 | 11 | 37.37 | 36.71 | 35.15(-0.82) | 33.79(-0.91) | 33.6(-0.62) | 32.96 | -2.3 | | -9 | 85(-4.2) | -50 | [-26] | [-43] | [-18] | -75 | 11 | DT | -0.4 | HoldShort | | (-29) | -19 | -57 | 2 | 9 | -1.3,8 | 35 | | | | |
| 6 | Sep/29 | 10 | 37.37 | 36.71 | 35.44(-0.76) | 34.1(-0.64) | 33.81(-0.06) | 33.54 | -2 | | -9 | 90(-5.8) | -50 | [-24] | [-21] | [-15] | -39 | 165 | DT | -0.2 | OpenShort | | (-25) | -2 | -58 | 13 | 20 | -1.1,39 | 35 | | 7 | Sep/29 | 9 | 37.37 | 36.71 | 35.71(-0.64) | 34.32(-0.46) | 33.83(0.21) | 34.14 | -1.7 | | -9 | 95(-3.8) | -35 | [-20] | [-9] | [29] | -3 | 216 | DP | 0.2 | OpenShort? | | (-23) | 7 | 61 | 26 | 20 | -0.9,70 | 35 | | 8 | Sep/28 | 15 | 37.57 | 37.14 | 35.94(-0.64) | 34.48(-0.66) | 33.76(-0.24) | 33.52 | -2.6 | | -6 | 99(-21) | -50 | [-20] | [-26] | [-15] | -81 | -121 | DT | -0.1 | HoldShort? | | (-26) | -8 | -34 | 3 | -20 | -1.3,2 | 32 | | 9 | Sep/28 | 14 | 37.57 | 37.14 | 36.17(-0.63) | 34.71(-0.63) | 33.84(-0.38) | 33.87 | -2.4 | | -6 | 120(0.8) | -50 | [-20] | [-30] | [-3] | -77 | -131 | DT | 0 | HoldShort | | (-20) | -12 | -3 | 6 | -20 | -1.2,3 | 32 | | 10 | Sep/28 | 13 | 37.57 | 37.14 | 36.4(-0.68) | 34.93(-0.6) | 33.97(-1.22) | 33.9 | -2.4 | | -6 | 119(1.7) | -50 | [-21] | [-56] | [-5] | -81 | -333 | DT | -0 | OpenShort | | (-22) | -38 | 11 | -4 | -20 | -1.3,2 | 32 | | | | |
| 11 | Sep/28 | 12 | 37.57 | 37.14 | 36.65(-0.7) | 35.14(-0.48) | 34.39(-1.23) | 33.79 | -2.4 | | -6 | 118(3.4) | -50 | [-22] | [-54] | [-14] | -89 | -408 | DT | -0.3 | OpenShort | | (-24) | -38 | 9 | -17 | -20 | -1.6,1 | 32 | | 12 | Sep/28 | 11 | 37.57 | 37.14 | 36.91(-0.67) | 35.31(-0.79) | 34.82(-1.14) | 33.7 | -2.5 | | -6 | 114(8.2) | -50 | [-21] | [-56] | [-21] | -95 | -504 | DT | -0.6 | OpenShort | | (-24) | -36 | -22 | -8 | -20 | -1.8,0 | 32 | | 13 | Sep/28 | 10 | 37.57 | 37.14 | 37.16(-0.62) | 35.59(-1.39) | 35.22(-1.07) | 33.93 | -2.3 | | -6 | 106(9.7) | -50 | [-19] | [-63] | [-22] | -69 | -534 | DT | -0.8 | OpenShort | | (-22) | -33 | -59 | 2 | -20 | -2,31 | 32 | | 14 | Sep/28 | 9 | 37.57 | 37.14 | 37.39(-0.56) | 36.09(-1.18) | 35.6(-0.86) | 34.55 | -1.9 | | -6 | 96(7.5) | -50 | [-17] | [-53] | [-44] | -37 | -434 | DT | -0.7 | OpenShort? | | (-18) | -27 | -128 | 15 | -20 | -1.9,61 | 32 | | 15 | Sep/27 | 15 | 37.7 | 37.58 | 37.6(-0.32) | 36.52(-0.73) | 35.91(0.06) | 35.95 | -1.4 | | -1 | 89(-16.3) | -35 | [-10] | [-13] | [5] | -70 | -120 | DP | 0 | OpenShort? | | (-13) | 2 | 0 | 4 | 20 | -1.2,10 | 38 | | | | |
| 16 | Sep/27 | 14 | 37.7 | 37.58 | 37.72(-0.29) | 36.79(-0.81) | 35.89(0.25) | 35.95 | -1.4 | | -1 | 105(4.8) | -20 | [-9] | [-9] | [11] | -74 | -131 | DP | 0 | OpenShort | | (-11) | 8 | 27 | 3 | 20 | -1.3,9 | 38 | | 17 | Sep/27 | 13 | 37.7 | 37.58 | 37.83(-0.26) | 37.09(-0.83) | 35.8(-0.47) | 35.66 | -1.6 | | -1 | 100(7.8) | -50 | [-8] | [-31] | [-14] | -82 | -433 | DT | -0.1 | OpenShort | | (-11) | -15 | -14 | -5 | -20 | -1.7,11 | 38 | | 18 | Sep/27 | 12 | 37.7 | 37.58 | 37.93(-0.24) | 37.4(-0.61) | 35.97(-1.67) | 35.81 | -1.5 | | -1 | 93(7.9) | -50 | [-8] | [-65] | [-25] | -82 | -731 | DT | -0.1 | OpenShort | | (-9) | -52 | -30 | -5 | -20 | -1.8,13 | 38 | | 19 | Sep/27 | 11 | 37.7 | 37.58 | 38.02(-0.26) | 37.63(-0.58) | 36.58(-1.45) | 36.14 | -1.2 | | -1 | 85(5.9) | -50 | [-8] | [-58] | [-6] | -83 | -588 | DT | -0.4 | OpenShort | | (-7) | -46 | 24 | -12 | -20 | -1.7,10 | 38 | | 20 | Sep/27 | 10 | 37.7 | 37.58 | 38.12(-0.37) | 37.85(-0.81) | 37.12(-1.56) | 35.88 | -1.4 | | -1 | 79(12.7) | -50 | [-12] | [-66] | [-12] | -68 | -608 | DT | -1.2 | OpenShort | | (-10) | -49 | 35 | -42 | -20 | -2.2,37 | 38 | | | | |
| 21 | Sep/27 | 9 | 37.7 | 37.58 | 38.26(-0.39) | 38.16(-0.88) | 37.71(-1.77) | 35.5 | -1.7 | | -1 | 66(20.6) | -50 | [-12] | [-74] | [-61] | -66 | -772 | DT | -2.6 | OpenShort? | | (-14) | -56 | -89 | -45 | -20 | -3.3,67 | 38 | | 22 | Sep/24 | 16 | 37.63 | 37.84 | 38.41(-0.31) | 38.5(-0.57) | 38.39(-1.16) | 36.49 | -0.9 | | 2 | 46(16.2) | -50 | [-10] | [-49] | [-92] | -47 | -482 | DT | -3.3 | OpenShort | | (-10) | -36 | -201 | -32 | -20 | -3.3,86 | 41 | | 23 | Sep/22 | 15 | 37.54 | 38.03 | 38.53(0.03) | 38.72(0.08) | 38.84(0.39) | 38.87 | 0.8 | | 7 | 29(7) | 45 | [1] | [15] | [-0] | 59 | 157 | UT | 0.1 | OpenLong? | | (0) | 12 | -5 | 5 | 8 | 0.9,86 | 55 | | 24 | Sep/22 | 14 | 37.54 | 38.03 | 38.52(0.08) | 38.69(0.05) | 38.69(0.26) | 38.93 | 0.8 | | 7 | 22(0.6) | 50 | [3] | [11] | [13] | 68 | 95 | UT | 0.6 | OpenLong | | (1) | 8 | 22 | 16 | 20 | 1.1,90 | 55 | | 25 | Sep/22 | 13 | 37.54 | 38.03 | 38.49(-0.16) | 38.67(0.08) | 38.59(-0.08) | 38.67 | 0.7 | | 7 | 22(-5.1) | -0 | [-5] | [-1] | [-5] | 48 | 190 | RG | 0.2 | Wait | | (1) | -3 | -24 | 22 | -8 | 0.5,85 | 55 | | | | |
| 26 | Sep/22 | 12 | 37.54 | 38.03 | 38.55(-0.03) | 38.64(0.21) | 38.59(0) | 38.95 | 0.8 | | 7 | 27(-1.1) | 35 | [-1] | [5] | [8] | 44 | 131 | UR | 0.7 | SmallShort | | (-3) | 0 | 18 | 11 | 8 | 0.9,71 | 55 | | 27 | Sep/22 | 11 | 37.54 | 38.03 | 38.56(-0.08) | 38.56(0.29) | 38.62(0.05) | 38.74 | 0.7 | | 7 | 28(-1.5) | 50 | [-3] | [7] | [14] | 19 | 142 | UR | 0.2 | SmallShort | | (-3) | 2 | 52 | -5 | -20 | 0.4,59 | 55 | | 28 | Sep/22 | 10 | 37.54 | 38.03 | 38.59(-0.16) | 38.45(0.1) | 38.6(-0.26) | 38.13 | 0.3 | | 7 | 29(-0.4) | -20 | [-5] | [-7] | [-18] | -18 | -25 | DT | -0.9 | OpenShort | | (-5) | -8 | -27 | -16 | -20 | -0.9,55 | 55 | | 29 | Sep/22 | 9 | 37.54 | 38.03 | 38.65(-0.05) | 38.41(0.08) | 38.7(-0.15) | 38.44 | 0.5 | | 7 | 30(-0.1) | 10 | [-2] | [-2] | [-11] | 11 | -38 | RG | -0.5 | Wait? | | (-3) | -5 | -32 | 0 | -8 | -0.4,71 | 55 | | 30 | Sep/21 | 15 | 37.28 | 37.91 | 38.67(0.03) | 38.38(0.08) | 38.76(0.26) | 38.82 | 0.8 | | 8 | 30(3.1) | 50 | [1] | [10] | [2] | 35 | 74 | UT | 0.1 | OpenLong? | | (0) | 8 | -14 | 11 | 20 | 0.3,77 | 60 | | | | |
| 31 | Sep/21 | 14 | 37.28 | 37.91 | 38.67(0) | 38.35(0.08) | 38.66(0.44) | 38.99 | 0.9 | | 8 | 27(-0.1) | 50 | [0] | [16] | [19] | 31 | 200 | UR | 0.6 | SmallShort | | (1) | 14 | 28 | 9 | 20 | 0.6,66 | 60 | | 32 | Sep/21 | 13 | 37.28 | 37.91 | 38.66(-0.03) | 38.32(-0.08) | 38.49(0.47) | 38.66 | 0.7 | | 8 | 27(0) | 50 | [-1] | [14] | [11] | 11 | 146 | UR | 0.3 | SmallShort | | (-2) | 15 | 10 | 15 | 20 | 0,61 | 60 | | 33 | Sep/21 | 12 | 37.28 | 37.91 | 38.67(0.03) | 38.35(-0.03) | 38.31(0.5) | 38.55 | 0.7 | | 8 | 27(-0.3) | 50 | [1] | [16] | [1] | 1 | 62 | UT | 0.5 | OpenLong | | (-1) | 16 | -18 | 19 | 20 | -0.2,56 | 60 | | 34 | Sep/21 | 11 | 37.28 | 37.91 | 38.66(0.1) | 38.36(0.1) | 38.12(0.29) | 38.76 | 0.8 | | 8 | 27(-0.9) | 50 | [3] | [12] | [19] | 3 | 2 | UT | 1.2 | OpenLong | | (3) | 9 | 31 | 23 | 20 | 0.2,48 | 60 | | 35 | Sep/21 | 10 | 37.28 | 37.91 | 38.62(0.08) | 38.32(-0.31) | 38.01(-0.03) | 38.39 | 0.6 | | 8 | 28(-1.5) | 50 | [3] | [-5] | [16] | -35 | -149 | RG | 0.7 | Wait | | (1) | -1 | 22 | 10 | 20 | -0.4,25 | 60 | | | | |
| 36 | Sep/21 | 9 | 37.28 | 37.91 | 38.59(0.05) | 38.44(-0.34) | 38.02(-0.31) | 38.14 | 0.5 | | 8 | 30(-1.1) | 50 | [2] | [-15] | [13] | -57 | -245 | RG | 0.2 | Wait? | | (2) | -10 | 41 | -10 | 13 | -0.8,13 | 60 | | 37 | Sep/20 | 16 | 36.98 | 37.99 | 38.57(0.05) | 38.57(-0.41) | 38.14(-0.63) | 37.67 | 0.3 | | 10 | 31(1.7) | 30 | [2] | [-26] | [-10] | -67 | -434 | DR | -0.8 | OpenShort | | (0) | -20 | 2 | -28 | -20 | -1.5,21 | 59 | | 38 | Sep/20 | 15 | 36.98 | 37.99 | 38.55(0.1) | 38.73(-0.44) | 38.38(-0.57) | 37.65 | 0.3 | | 10 | 29(-3.6) | 30 | [3] | [-25] | [-29] | -64 | -468 | DR | -1.2 | OpenShort? | | (2) | -18 | -45 | -30 | -20 | -1.4,21 | 59 | | 39 | Sep/20 | 14 | 36.98 | 37.99 | 38.51(0.13) | 38.9(-0.15) | 38.6(-0.08) | 38.17 | 0.6 | | 10 | 33(-2.9) | 30 | [4] | [-4] | [-24] | -26 | -239 | DR | -0.6 | OpenShort | | (6) | -3 | -37 | -22 | -20 | -0.5,37 | 59 | | 40 | Sep/20 | 13 | 36.98 | 37.99 | 38.46(0.29) | 38.96(-0.03) | 38.63(-0.59) | 38.61 | 0.8 | | 10 | 36(-5.4) | 50 | [9] | [-17] | [-6] | 16 | -393 | DR | -0 | OpenShort | | (7) | -19 | 0 | -9 | -20 | 0.2,61 | 59 | | | | |
| 41 | Sep/20 | 12 | 36.98 | 37.99 | 38.35(0.26) | 38.97(-0.1) | 38.86(-0.33) | 38.61 | 0.8 | | 10 | 41(-3.5) | 50 | [8] | [-10] | [-12] | 27 | -268 | DR | -0.3 | OpenShort | | (10) | -11 | -24 | -6 | -20 | 0.3,69 | 59 | | 42 | Sep/20 | 11 | 36.98 | 37.99 | 38.25(0.31) | 39.01(0.03) | 38.99(-0.2) | 38.89 | 0.9 | | 10 | 44(-2.6) | 50 | [10] | [-3] | [1] | 39 | -184 | RG | -0.1 | Wait | | (10) | -7 | 17 | -18 | -20 | 0.7,71 | 59 | | 43 | Sep/20 | 10 | 36.98 | 37.99 | 38.13(0.26) | 39(0.08) | 39.07(-0.33) | 38.69 | 0.8 | | 10 | 47(-2.1) | 50 | [8] | [-7] | [1] | 42 | -188 | RG | -0.4 | Wait | | (10) | -11 | 28 | -15 | -20 | 0.6,77 | 59 | | 44 | Sep/20 | 9 | 36.98 | 37.99 | 38.03(0.21) | 38.97(0.1) | 39.2(-0.23) | 38.36 | 0.6 | | 10 | 49(-1) | 35 | [7] | [-4] | [-50] | 45 | -175 | DR | -0.8 | OpenShort? | | (8) | -7 | -114 | -14 | -20 | 0.3,87 | 59 | | 45 | Sep/17 | 16 | 36.64 | 38.16 | 37.95(0.32) | 38.93(0.52) | 39.29(0.59) | 39.74 | 1.2 | | 17 | 50(11) | 50 | [10] | [32] | [17] | 93 | 299 | UT | 0.4 | OpenLong | | (13) | 19 | 37 | 2 | 20 | 1.7,100 | 69 | | | | |
| 46 | Sep/17 | 15 | 36.64 | 38.16 | 37.83(0.4) | 38.73(0.39) | 39.06(0.08) | 39.3 | 1 | | 17 | 39(-0.2) | 50 | [13] | [14] | [2] | 88 | 6 | UT | 0.2 | HoldLong? | | (10) | 3 | 1 | 1 | 13 | 1.5,100 | 69 | | 47 | Sep/17 | 14 | 36.64 | 38.16 | 37.68(0.37) | 38.58(0.52) | 39.03(0.26) | 39.29 | 1 | | 17 | 39(1.3) | 50 | [12] | [22] | [2] | 88 | 119 | UT | 0.3 | OpenLong | | (14) | 9 | 3 | 1 | 10 | 1.6,98 | 69 | | 48 | Sep/17 | 13 | 36.64 | 38.16 | 37.54(0.37) | 38.38(0.68) | 38.93(0.57) | 39.26 | 1 | | 17 | 38(2.9) | 50 | [12] | [35] | [18] | 88 | 228 | UT | 0.3 | OpenLong | | (13) | 19 | 30 | 29 | 20 | 1.8,93 | 69 | | 49 | Sep/17 | 12 | 36.64 | 38.16 | 37.4(0.35) | 38.12(0.42) | 38.71(0.36) | 38.9 | 0.9 | | 17 | 35(1.1) | 50 | [12] | [24] | [15] | 86 | 138 | UT | 0.2 | OpenLong | | (11) | 12 | 22 | 29 | 20 | 1.7,93 | 69 | | 50 | Sep/17 | 11 | 36.64 | 38.16 | 37.27(0.27) | 37.96(0.61) | 38.57(0.44) | 38.64 | 0.8 | | 17 | 34(2.2) | 50 | [9] | [29] | [-5] | 85 | 208 | CR | 0.1 | OpenShort | | (11) | 15 | -33 | 28 | 13 | 1.6,95 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|