|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $35.2200 One month high (close): $39.7700
ADPT Daily Change: -2.06% Daily StdDev 3.19% ADPT EMA_5_Trend: -2.09% 10Minute StdDev: $0
Latest Price : $35.74(-2.06%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 37.7 | 37.58 | 37.6(-0.32) | 36.52(-0.73) | 35.91(0.06) | 35.95 | -1.4 | | -1 | 108(3.2) | -35 | [-10] | [-13] | [5] | -70 | -118 | DP | 0 | OpenShort? | | (-13) | 2 | 0 | 4 | 20 | -1.2,10 | 38 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -1.5%(44%)
Daily Trend: %
Up Forces: 37.7(daily_ema_20 4.87%)
Down Forces:
Support Levels:
Resistance Levels: 36.52(hourly_sma_10 1.59%) 37.58(weak_daily_ema_10 4.53%) 37.6(hourly_sma_20 4.59%)
|
| | | 2 | Sep/27 | 14 | 37.7 | 37.58 | 37.72(-0.29) | 36.79(-0.81) | 35.89(0.25) | 35.95 | -1.4 | | -1 | 105(4.8) | -20 | [-9] | [-9] | [11] | -74 | -129 | DP | 0 | OpenShort | | (-11) | 8 | 26 | 3 | 20 | -1.3,9 | 38 | | 3 | Sep/27 | 13 | 37.7 | 37.58 | 37.83(-0.26) | 37.09(-0.83) | 35.8(-0.47) | 35.66 | -1.6 | | -1 | 100(7.8) | -50 | [-8] | [-31] | [-14] | -82 | -432 | DT | -0.1 | OpenShort | | (-11) | -15 | -14 | -5 | -20 | -1.7,11 | 38 | | 4 | Sep/27 | 12 | 37.7 | 37.58 | 37.93(-0.24) | 37.4(-0.61) | 35.97(-1.67) | 35.81 | -1.5 | | -1 | 93(7.9) | -50 | [-8] | [-65] | [-25] | -82 | -732 | DT | -0.1 | OpenShort | | (-9) | -52 | -30 | -5 | -20 | -1.8,13 | 38 | | 5 | Sep/27 | 11 | 37.7 | 37.58 | 38.02(-0.26) | 37.63(-0.58) | 36.58(-1.45) | 36.14 | -1.2 | | -1 | 85(5.9) | -50 | [-8] | [-58] | [-6] | -83 | -588 | DT | -0.4 | OpenShort | | (-7) | -46 | 23 | -12 | -20 | -1.7,10 | 38 | | | | |
| 6 | Sep/27 | 10 | 37.7 | 37.58 | 38.12(-0.37) | 37.85(-0.81) | 37.12(-1.56) | 35.88 | -1.4 | | -1 | 79(12.7) | -50 | [-12] | [-66] | [-12] | -68 | -608 | DT | -1.2 | OpenShort | | (-10) | -49 | 35 | -42 | -20 | -2.2,37 | 38 | | 7 | Sep/27 | 9 | 37.7 | 37.58 | 38.26(-0.39) | 38.16(-0.88) | 37.71(-1.77) | 35.5 | -1.7 | | -1 | 66(20.6) | -50 | [-12] | [-74] | [-60] | -66 | -772 | DT | -2.6 | OpenShort? | | (-14) | -56 | -88 | -45 | -20 | -3.3,67 | 38 | | 8 | Sep/24 | 16 | 37.63 | 37.84 | 38.41(-0.31) | 38.5(-0.57) | 38.39(-1.16) | 36.49 | -0.9 | | 2 | 46(16.2) | -50 | [-10] | [-49] | [-92] | -47 | -482 | DT | -3.3 | OpenShort | | (-9) | -36 | -199 | -32 | -20 | -3.3,86 | 41 | | 9 | Sep/22 | 15 | 37.54 | 38.03 | 38.53(0.03) | 38.72(0.08) | 38.84(0.39) | 38.87 | 0.8 | | 7 | 29(7) | 45 | [1] | [15] | [0] | 59 | 157 | UT | 0.1 | OpenLong? | | (0) | 12 | -5 | 5 | 8 | 0.9,86 | 55 | | 10 | Sep/22 | 14 | 37.54 | 38.03 | 38.52(0.08) | 38.69(0.05) | 38.69(0.26) | 38.93 | 0.8 | | 7 | 22(0.6) | 50 | [3] | [11] | [13] | 68 | 95 | UT | 0.6 | OpenLong | | (1) | 8 | 22 | 16 | 20 | 1.1,90 | 55 | | | | |
| 11 | Sep/22 | 13 | 37.54 | 38.03 | 38.49(-0.16) | 38.67(0.08) | 38.59(-0.08) | 38.67 | 0.7 | | 7 | 22(-5.1) | 0 | [-5] | [-1] | [-5] | 48 | 191 | RG | 0.2 | Wait | | (1) | -3 | -23 | 22 | -8 | 0.5,85 | 55 | | 12 | Sep/22 | 12 | 37.54 | 38.03 | 38.55(-0.03) | 38.64(0.21) | 38.59(0) | 38.95 | 0.8 | | 7 | 27(-1.1) | 35 | [-1] | [5] | [8] | 44 | 131 | UR | 0.7 | SmallShort | | (-3) | 0 | 18 | 11 | 8 | 0.9,71 | 55 | | 13 | Sep/22 | 11 | 37.54 | 38.03 | 38.56(-0.08) | 38.56(0.29) | 38.62(0.05) | 38.74 | 0.7 | | 7 | 28(-1.5) | 50 | [-3] | [7] | [14] | 19 | 142 | UR | 0.2 | SmallShort | | (-3) | 2 | 52 | -5 | -20 | 0.4,59 | 55 | | 14 | Sep/22 | 10 | 37.54 | 38.03 | 38.59(-0.16) | 38.45(0.1) | 38.6(-0.26) | 38.13 | 0.3 | | 7 | 29(-0.4) | -15 | [-5] | [-7] | [-17] | -18 | -25 | DT | -0.9 | OpenShort | | (-5) | -8 | -26 | -16 | -20 | -0.9,55 | 55 | | 15 | Sep/22 | 9 | 37.54 | 38.03 | 38.65(-0.05) | 38.41(0.08) | 38.7(-0.15) | 38.44 | 0.5 | | 7 | 30(-0.1) | 10 | [-2] | [-2] | [-11] | 11 | -38 | RG | -0.5 | Wait? | | (-3) | -5 | -32 | 0 | -8 | -0.4,71 | 55 | | | | |
| 16 | Sep/21 | 15 | 37.28 | 37.91 | 38.67(0.03) | 38.38(0.08) | 38.76(0.26) | 38.82 | 0.8 | | 8 | 30(3.1) | 50 | [1] | [10] | [2] | 35 | 74 | UT | 0.1 | OpenLong? | | (0) | 8 | -14 | 11 | 20 | 0.3,77 | 60 | | 17 | Sep/21 | 14 | 37.28 | 37.91 | 38.67(0) | 38.35(0.08) | 38.66(0.44) | 38.99 | 0.9 | | 8 | 27(-0.1) | 50 | [0] | [16] | [19] | 31 | 200 | UR | 0.6 | SmallShort | | (1) | 14 | 28 | 9 | 20 | 0.6,66 | 60 | | 18 | Sep/21 | 13 | 37.28 | 37.91 | 38.66(-0.03) | 38.32(-0.08) | 38.49(0.47) | 38.66 | 0.7 | | 8 | 27(0) | 50 | [-1] | [14] | [11] | 11 | 147 | UR | 0.3 | SmallShort | | (-2) | 15 | 9 | 15 | 20 | 0,61 | 60 | | 19 | Sep/21 | 12 | 37.28 | 37.91 | 38.67(0.03) | 38.35(-0.03) | 38.31(0.5) | 38.55 | 0.7 | | 8 | 27(-0.3) | 50 | [1] | [16] | [1] | 1 | 62 | UT | 0.5 | OpenLong | | (-1) | 16 | -18 | 19 | 20 | -0.2,56 | 60 | | 20 | Sep/21 | 11 | 37.28 | 37.91 | 38.66(0.1) | 38.36(0.1) | 38.12(0.29) | 38.76 | 0.8 | | 8 | 27(-0.9) | 50 | [3] | [12] | [19] | 3 | 2 | UT | 1.2 | OpenLong | | (3) | 9 | 31 | 23 | 20 | 0.2,48 | 60 | | | | |
| 21 | Sep/21 | 10 | 37.28 | 37.91 | 38.62(0.08) | 38.32(-0.31) | 38.01(-0.03) | 38.39 | 0.6 | | 8 | 28(-1.5) | 50 | [3] | [-5] | [16] | -35 | -149 | RG | 0.7 | Wait | | (1) | -1 | 22 | 10 | 20 | -0.4,25 | 60 | | 22 | Sep/21 | 9 | 37.28 | 37.91 | 38.59(0.05) | 38.44(-0.34) | 38.02(-0.31) | 38.14 | 0.5 | | 8 | 30(-1.1) | 50 | [2] | [-15] | [13] | -57 | -246 | RG | 0.2 | Wait? | | (2) | -10 | 41 | -10 | 13 | -0.8,13 | 60 | | 23 | Sep/20 | 16 | 36.98 | 37.99 | 38.57(0.05) | 38.57(-0.41) | 38.14(-0.63) | 37.67 | 0.3 | | 10 | 31(1.7) | 30 | [2] | [-27] | [-10] | -67 | -436 | DR | -0.8 | OpenShort | | (0) | -20 | 2 | -28 | -20 | -1.5,21 | 59 | | 24 | Sep/20 | 15 | 36.98 | 37.99 | 38.55(0.1) | 38.73(-0.44) | 38.38(-0.57) | 37.65 | 0.3 | | 10 | 29(-3.6) | 30 | [3] | [-25] | [-29] | -64 | -469 | DR | -1.2 | OpenShort? | | (2) | -18 | -44 | -30 | -20 | -1.4,21 | 59 | | 25 | Sep/20 | 14 | 36.98 | 37.99 | 38.51(0.13) | 38.9(-0.15) | 38.6(-0.08) | 38.17 | 0.6 | | 10 | 33(-2.9) | 30 | [4] | [-4] | [-24] | -26 | -240 | DR | -0.6 | OpenShort | | (6) | -3 | -37 | -22 | -20 | -0.5,37 | 59 | | | | |
| 26 | Sep/20 | 13 | 36.98 | 37.99 | 38.46(0.29) | 38.96(-0.03) | 38.63(-0.59) | 38.61 | 0.8 | | 10 | 36(-5.4) | 50 | [9] | [-17] | [-6] | 16 | -396 | DR | -0 | OpenShort | | (7) | -19 | 0 | -9 | -20 | 0.2,61 | 59 | | 27 | Sep/20 | 12 | 36.98 | 37.99 | 38.35(0.26) | 38.97(-0.1) | 38.86(-0.33) | 38.61 | 0.8 | | 10 | 41(-3.5) | 50 | [8] | [-10] | [-12] | 27 | -271 | DR | -0.3 | OpenShort | | (9) | -11 | -23 | -6 | -20 | 0.3,69 | 59 | | 28 | Sep/20 | 11 | 36.98 | 37.99 | 38.25(0.31) | 39.01(0.03) | 38.99(-0.2) | 38.89 | 0.9 | | 10 | 44(-2.6) | 50 | [10] | [-4] | [0] | 39 | -186 | RG | -0.1 | Wait | | (10) | -7 | 17 | -18 | -20 | 0.7,71 | 59 | | 29 | Sep/20 | 10 | 36.98 | 37.99 | 38.13(0.26) | 39(0.08) | 39.07(-0.33) | 38.69 | 0.8 | | 10 | 47(-2.1) | 50 | [8] | [-7] | [1] | 42 | -191 | RG | -0.4 | Wait | | (10) | -11 | 28 | -15 | -20 | 0.6,77 | 59 | | 30 | Sep/20 | 9 | 36.98 | 37.99 | 38.03(0.21) | 38.97(0.1) | 39.2(-0.23) | 38.36 | 0.6 | | 10 | 49(-1) | 35 | [7] | [-4] | [-50] | 45 | -177 | DR | -0.8 | OpenShort? | | (8) | -7 | -113 | -14 | -20 | 0.3,87 | 59 | | | | |
| 31 | Sep/17 | 16 | 36.64 | 38.16 | 37.95(0.32) | 38.93(0.52) | 39.29(0.59) | 39.74 | 1.2 | | 17 | 50(11) | 50 | [10] | [32] | [16] | 93 | 298 | UT | 0.4 | OpenLong | | (13) | 19 | 36 | 2 | 20 | 1.7,100 | 69 | | 32 | Sep/17 | 15 | 36.64 | 38.16 | 37.83(0.4) | 38.73(0.39) | 39.06(0.08) | 39.3 | 1 | | 17 | 39(-0.2) | 50 | [13] | [14] | [2] | 88 | 3 | UT | 0.2 | HoldLong? | | (9) | 3 | 1 | 1 | 13 | 1.5,100 | 69 | | 33 | Sep/17 | 14 | 36.64 | 38.16 | 37.68(0.37) | 38.58(0.52) | 39.03(0.26) | 39.29 | 1 | | 17 | 39(1.3) | 50 | [12] | [22] | [2] | 88 | 117 | UT | 0.3 | OpenLong | | (14) | 9 | 3 | 1 | 10 | 1.6,98 | 69 | | 34 | Sep/17 | 13 | 36.64 | 38.16 | 37.54(0.37) | 38.38(0.68) | 38.93(0.57) | 39.26 | 1 | | 17 | 38(2.9) | 50 | [12] | [35] | [12] | 88 | 227 | UT | 0.3 | OpenLong | | (13) | 19 | 30 | -7 | 20 | 1.8,93 | 69 | | 35 | Sep/17 | 12 | 36.64 | 38.16 | 37.4(0.35) | 38.12(0.42) | 38.71(0.36) | 38.9 | 0.9 | | 17 | 35(1.1) | 50 | [12] | [24] | [9] | 86 | 136 | UT | 0.2 | OpenLong | | (10) | 12 | 22 | -8 | 20 | 1.7,93 | 69 | | | | |
| 36 | Sep/17 | 11 | 36.64 | 38.16 | 37.27(0.27) | 37.96(0.61) | 38.57(0.44) | 38.64 | 0.8 | | 17 | 34(2.2) | 50 | [9] | [29] | [-11] | 85 | 207 | CR | 0.1 | OpenShort | | (10) | 15 | -33 | -7 | 13 | 1.6,95 | 69 | | 37 | Sep/17 | 10 | 36.64 | 38.16 | 37.17(0.24) | 37.73(0.64) | 38.4(0.68) | 39.03 | 0.9 | | 17 | 32(4.3) | 50 | [8] | [37] | [15] | 108 | 429 | UT | 0.8 | HoldLong | | (11) | 23 | 20 | 3 | 20 | 2.3,100 | 69 | | 38 | Sep/17 | 9 | 36.64 | 38.16 | 37.08(0.22) | 37.49(0.62) | 38.14(0.85) | 38.79 | 0.8 | | 17 | 28(4.8) | 50 | [7] | [42] | [24] | 110 | 451 | UT | 0.9 | HoldLong? | | (7) | 28 | 42 | 3 | 20 | 2.4,100 | 69 | | 39 | Sep/16 | 15 | 36.17 | 38.08 | 37(0.08) | 37.26(0.46) | 37.82(0.77) | 38.3 | 0.8 | | 17 | 23(3.8) | 50 | [3] | [35] | [16] | 105 | 467 | UT | 0.8 | HoldLong? | | (5) | 26 | 22 | 10 | 20 | 2.2,100 | 72 | | 40 | Sep/16 | 14 | 36.17 | 38.08 | 36.97(0.08) | 37.09(0.3) | 37.53(0.54) | 38.05 | 0.7 | | 17 | 19(1.8) | 50 | [3] | [25] | [17] | 100 | 348 | UT | 1 | HoldLong | | (1) | 18 | 15 | 20 | 20 | 2,100 | 72 | | | | |
| 41 | Sep/16 | 13 | 36.17 | 38.08 | 36.94(0.05) | 36.98(0.16) | 37.33(0.76) | 37.88 | 0.6 | | 17 | 17(1) | 50 | [2] | [30] | [24] | 100 | 394 | UT | 1.1 | CloseLong | | (3) | 25 | 19 | 38 | 20 | 2,100 | 72 | | 42 | Sep/16 | 12 | 36.17 | 38.08 | 36.92(-0.03) | 36.92(0.41) | 37.05(0.6) | 37.66 | 0.5 | | 17 | 16(-0.4) | 50 | [-1] | [28] | [21] | 74 | 381 | UR | 1.3 | SmallShort | | (0) | 20 | 36 | 27 | 20 | 1.6,84 | 72 | | 43 | Sep/16 | 11 | 36.17 | 38.08 | 36.93(-0.08) | 36.77(0.22) | 36.83(0.38) | 37.25 | 0.4 | | 17 | 17(-1.7) | 50 | [-3] | [17] | [21] | 39 | 265 | UR | 0.9 | SmallShort | | (-2) | 13 | 38 | 33 | 20 | 0.7,71 | 72 | | 44 | Sep/16 | 10 | 36.17 | 38.08 | 36.96(-0.16) | 36.69(0.05) | 36.69(0.08) | 36.82 | 0.2 | | 17 | 18(-1.1) | 15 | [-5] | [4] | [-6] | -15 | 144 | RG | 0.3 | Wait | | (-5) | 3 | -26 | 12 | 8 | -0.3,43 | 72 | | 45 | Sep/16 | 9 | 36.17 | 38.08 | 37.02(-0.05) | 36.67(0.25) | 36.66(0.14) | 37.12 | 0.3 | | 17 | 19(-0.5) | 50 | [-2] | [10] | [26] | -7 | 116 | UR | 0.8 | SmallShort? | | (-4) | 5 | 63 | 14 | 20 | 0.2,38 | 72 | | | | |
| 46 | Sep/15 | 15 | 35.8 | 38.03 | 37.04(-0.11) | 36.58(-0.08) | 36.61(-0.49) | 36.42 | 0.2 | | 18 | 20(1.7) | 20 | [-4] | [-17] | [-7] | -60 | -182 | RG | -0.3 | Wait? | | (-5) | -16 | -15 | -7 | -5 | -1.1,18 | 63 | | 47 | Sep/15 | 14 | 35.8 | 38.03 | 37.08(-0.11) | 36.61(-0.14) | 36.79(0.22) | 36.59 | 0.3 | | 18 | 18(0.3) | 35 | [-4] | [5] | [1] | -52 | 42 | UR | -0.4 | SmallShort | | (-4) | 7 | 3 | -7 | 16 | -0.9,21 | 63 | | 48 | Sep/15 | 13 | 35.8 | 38.03 | 37.12(-0.24) | 36.66(-0.22) | 36.71(0.05) | 36.56 | 0.3 | | 18 | 18(-1.4) | 10 | [-8] | [-3] | [-2] | -50 | 111 | RG | -0.3 | Wait | | (-4) | 2 | -4 | -17 | 20 | -1.1,28 | 63 | | 49 | Sep/15 | 12 | 35.8 | 38.03 | 37.21(-0.27) | 36.74(-0.3) | 36.69(0.03) | 36.6 | 0.3 | | 18 | 19(-2.1) | -5 | [-9] | [-5] | [-8] | -38 | 129 | RG | -0.2 | Wait | | (-8) | 1 | -29 | -13 | 20 | -1.1,40 | 63 | | 50 | Sep/15 | 11 | 35.8 | 38.03 | 37.31(-0.19) | 36.85(-0.16) | 36.68(0.33) | 36.93 | 0.4 | | 18 | 21(-1.1) | 10 | [-6] | [8] | [-8] | -32 | 182 | RG | 0.4 | Wait | | (-8) | 11 | -27 | -11 | 20 | -0.6,33 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|