|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $30.0200 One month high (close): $39.7700
ADPT Daily Change: 0.77% Daily StdDev 2.97% ADPT EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $36.55(0.77%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 35.8 | 38.03 | 37.04(-0.11) | 36.58(-0.08) | 36.61(-0.49) | 36.42 | 0.2 | | 18 | 19(0.6) | 20 | [-4] | [-18] | [-6] | -60 | -183 | RG | -0.3 | Wait? | | (-5) | -17 | -15 | -7 | -5 | -1.1,18 | 63 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.8(daily_ema_20 -1.7%)
Resistance Levels: 36.58(hourly_sma_10 0.44%) 37.04(hourly_sma_20 1.7%) 38.03(weak_daily_ema_10 4.42%)
|
| | | 2 | Sep/15 | 14 | 35.8 | 38.03 | 37.08(-0.11) | 36.61(-0.14) | 36.79(0.22) | 36.59 | 0.3 | | 18 | 18(0.3) | 35 | [-4] | [5] | [1] | -52 | 45 | UR | -0.4 | SmallShort | | (-4) | 7 | 3 | -7 | 16 | -0.9,21 | 63 | | 3 | Sep/15 | 13 | 35.8 | 38.03 | 37.12(-0.24) | 36.66(-0.22) | 36.71(0.05) | 36.56 | 0.3 | | 18 | 18(-1.4) | 15 | [-8] | [-3] | [-0] | -50 | 115 | RG | -0.3 | Wait | | (-4) | 2 | -4 | -6 | 20 | -1.1,28 | 63 | | 4 | Sep/15 | 12 | 35.8 | 38.03 | 37.21(-0.27) | 36.74(-0.3) | 36.69(0.03) | 36.6 | 0.3 | | 18 | 19(-2.1) | 0 | [-9] | [-5] | [-3] | -38 | 133 | RG | -0.2 | Wait | | (-8) | 1 | -29 | 16 | 20 | -1.1,40 | 63 | | 5 | Sep/15 | 11 | 35.8 | 38.03 | 37.31(-0.19) | 36.85(-0.16) | 36.68(0.33) | 36.93 | 0.4 | | 18 | 21(-1.1) | 20 | [-6] | [8] | [-3] | -32 | 187 | RG | 0.4 | Wait | | (-8) | 11 | -27 | 18 | 20 | -0.6,33 | 63 | | | | |
| 6 | Sep/15 | 10 | 35.8 | 38.03 | 37.38(-0.13) | 36.91(-0.03) | 36.56(0.41) | 37.24 | 0.5 | | 18 | 22(-1.4) | 50 | [-4] | [13] | [40] | -33 | 207 | UR | 1 | SmallShort | | (-5) | 14 | 88 | 19 | 20 | -0.2,22 | 63 | | 7 | Sep/15 | 9 | 35.8 | 38.03 | 37.43(-0.32) | 36.92(-0.46) | 36.41(-0.57) | 36.24 | 0.1 | | 18 | 24(1.3) | -30 | [-11] | [-29] | [-8] | -87 | -133 | DT | -0.2 | OpenShort? | | (-9) | -19 | -16 | 6 | -20 | -1.7,6 | 63 | | 8 | Sep/14 | 15 | 35.52 | 38.04 | 37.55(-0.27) | 37.09(-0.4) | 36.62(-0.49) | 36.42 | 0.3 | | 19 | 23(2.1) | -20 | [-9] | [-25] | [-7] | -87 | -144 | DT | -0.3 | OpenShort? | | (-9) | -17 | -13 | 6 | -20 | -1.7,6 | 66 | | 9 | Sep/14 | 14 | 35.52 | 38.04 | 37.65(-0.26) | 37.24(-0.32) | 36.8(-0.57) | 36.57 | 0.3 | | 19 | 20(0) | -0 | [-9] | [-26] | [3] | -89 | -168 | RG | -0.4 | Wait | | (-9) | -19 | 23 | -2 | -20 | -1.7,4 | 66 | | 10 | Sep/14 | 13 | 35.52 | 38.04 | 37.75(-0.26) | 37.36(-0.35) | 37.01(-0.67) | 36.31 | 0.2 | | 19 | 20(3) | -30 | [-9] | [-30] | [-22] | -105 | -283 | DT | -1.1 | HoldShort | | (-11) | -23 | -28 | -12 | -20 | -2.2,0 | 66 | | | | |
| 11 | Sep/14 | 12 | 35.52 | 38.04 | 37.85(-0.24) | 37.49(-0.19) | 37.26(-0.48) | 36.63 | 0.4 | | 19 | 17(2) | -30 | [-8] | [-21] | [-28] | -104 | -192 | DT | -1.1 | HoldShort | | (-7) | -16 | -43 | -20 | -20 | -2.2,1 | 66 | | 12 | Sep/14 | 11 | 35.52 | 38.04 | 37.94(-0.16) | 37.56(-0.03) | 37.44(-0.32) | 37.13 | 0.5 | | 19 | 15(0.8) | 0 | [-5] | [-12] | [-13] | -82 | -126 | RG | -0.6 | Wait | | (-6) | -11 | -18 | -9 | -20 | -1.7,11 | 66 | | 13 | Sep/14 | 10 | 35.52 | 38.04 | 38(-0.13) | 37.57(-0.27) | 37.56(-0.27) | 37.34 | 0.6 | | 19 | 15(0.4) | 10 | [-4] | [-14] | [-10] | -69 | -105 | RG | -0.5 | Wait | | (-4) | -9 | -31 | -4 | 19 | -1.4,16 | 66 | | 14 | Sep/14 | 9 | 35.52 | 38.04 | 38.05(-0.13) | 37.67(-0.26) | 37.66(-0.11) | 37.71 | 0.7 | | 19 | 14(0) | 40 | [-4] | [-8] | [11] | -43 | 19 | RG | 0.1 | Wait? | | (-4) | -4 | 23 | -3 | 20 | -0.8,27 | 66 | | 15 | Sep/13 | 16 | 35.27 | 38.05 | 38.1(-0.16) | 37.77(-0.24) | 37.7(-0.08) | 37.44 | 0.7 | | 22 | 14(1.1) | 20 | [-5] | [-6] | [-4] | -56 | -23 | RG | -0.6 | Wait | | (-4) | -3 | -5 | -7 | -11 | -1.5,32 | 75 | | | | |
| 16 | Sep/13 | 15 | 35.27 | 38.05 | 38.16(-0.1) | 37.86(-0.21) | 37.73(0.11) | 37.5 | 0.7 | | 22 | 13(0.8) | 30 | [-3] | [1] | [-10] | -56 | -36 | RG | -0.5 | Wait? | | (-5) | 4 | -25 | -1 | -20 | -1.5,32 | 75 | | 17 | Sep/13 | 14 | 35.27 | 38.05 | 38.16(0) | 37.94(-0.18) | 37.69(0.24) | 37.8 | 0.8 | | 22 | 12(0.1) | 50 | [0] | [7] | [0] | -35 | -38 | UT | 0.3 | OpenLong | | (-3) | 8 | -11 | 16 | 13 | -1,40 | 75 | | 18 | Sep/13 | 13 | 35.27 | 38.05 | 38.16(0) | 38.01(-0.11) | 37.6(-0.16) | 37.93 | 0.8 | | 22 | 12(0) | 50 | [0] | [-5] | [7] | -34 | -114 | RG | 0.8 | SmallShort | | (1) | -5 | 8 | 19 | 16 | -0.7,34 | 75 | | 19 | Sep/13 | 12 | 35.27 | 38.05 | 38.2(-0.03) | 38.05(-0.24) | 37.66(-0.45) | 37.84 | 0.8 | | 22 | 12(0.2) | 45 | [-1] | [-17] | [9] | -54 | -177 | RG | 0.4 | Wait | | (-1) | -15 | 24 | 6 | 5 | -0.9,19 | 75 | | 20 | Sep/13 | 11 | 35.27 | 38.05 | 38.21(-0.03) | 38.14(-0.18) | 37.83(-0.39) | 37.56 | 0.7 | | 22 | 12(0.3) | 45 | [-1] | [-14] | [-2] | -84 | -242 | RG | -0.7 | Wait | | (-3) | -13 | 24 | -29 | -20 | -1.6,6 | 75 | | | | |
| 21 | Sep/13 | 10 | 35.27 | 38.05 | 38.22(-0.08) | 38.21(-0.37) | 37.98(-0.68) | 37.28 | 0.6 | | 22 | 12(1.8) | -0 | [-3] | [-28] | [-18] | -92 | -347 | RG | -1.8 | SmallLong | | (-2) | -23 | -7 | -44 | -20 | -2.4,18 | 75 | | 22 | Sep/13 | 9 | 35.27 | 38.05 | 38.25(-0.13) | 38.35(-0.21) | 38.24(-0.47) | 37.36 | 0.6 | | 22 | 10(1) | -10 | [-4] | [-18] | [-41] | -71 | -217 | DT | -2.7 | OpenShort? | | (-1) | -16 | -80 | -28 | -20 | -2.7,47 | 75 | | 23 | Sep/10 | 15 | 34.99 | 37.86 | 38.3(-0.08) | 38.43(-0.03) | 38.42(-0.03) | 38.32 | 1 | | 24 | 9(-0.9) | 15 | [-3] | [1] | [-11] | 4 | 88 | RG | -0.3 | Wait? | | (-2) | -1 | -26 | -2 | -20 | 0.1,51 | 82 | | 24 | Sep/10 | 14 | 34.99 | 37.86 | 38.33(-0.13) | 38.44(0.03) | 38.43(-0.05) | 38.63 | 1.1 | | 24 | 10(-3.7) | 45 | [-4] | [1] | [11] | 41 | 205 | UR | 0.6 | SmallShort | | (-1) | -2 | 22 | 6 | 20 | 0.9,68 | 82 | | 25 | Sep/10 | 13 | 34.99 | 37.86 | 38.38(-0.21) | 38.43(-0.05) | 38.45(0.03) | 38.36 | 1 | | 24 | 14(-2.7) | 15 | [-7] | [2] | [1] | 14 | 221 | UR | -0.2 | SmallShort | | (-7) | 1 | 3 | 3 | -8 | -0,64 | 82 | | | | |
| 26 | Sep/10 | 12 | 34.99 | 37.86 | 38.46(-0.16) | 38.43(0) | 38.44(-0.03) | 38.32 | 1 | | 24 | 16(-1.9) | 15 | [-5] | [1] | [-5] | 10 | 122 | RG | -0.2 | Wait | | (-6) | -1 | -10 | -1 | -13 | -0.3,67 | 82 | | 27 | Sep/10 | 11 | 34.99 | 37.86 | 38.52(-0.16) | 38.45(0.13) | 38.45(0.03) | 38.44 | 1 | | 24 | 18(-1) | 30 | [-5] | [5] | [1] | 23 | 158 | UR | -0 | SmallShort | | (-6) | 1 | 3 | 15 | -20 | -0.1,75 | 82 | | 28 | Sep/10 | 10 | 34.99 | 37.86 | 38.58(-0.1) | 38.4(0.13) | 38.44(0.03) | 38.4 | 1 | | 24 | 19(-0.7) | 25 | [-3] | [6] | [-9] | 6 | 66 | RG | -0.1 | Wait | | (-4) | 1 | -27 | 9 | -18 | -0.3,63 | 82 | | 29 | Sep/10 | 9 | 34.99 | 37.86 | 38.62(-0.08) | 38.35(0.18) | 38.43(0.05) | 38.72 | 1.1 | | 24 | 20(-0.4) | 50 | [-3] | [8] | [16] | 13 | 127 | UR | 0.4 | SmallShort? | | (-3) | 2 | 36 | 14 | 18 | 0.2,58 | 82 | | 30 | Sep/9 | 15 | 34.7 | 37.44 | 38.65(-0.18) | 38.28(0.1) | 38.41(-0.16) | 38.29 | 1.1 | | 23 | 20(-1.2) | 5 | [-6] | [-2] | [-6] | -21 | 60 | RG | -0.2 | Wait? | | (-4) | -5 | -12 | -1 | -20 | -0.5,42 | 83 | | | | |
| 31 | Sep/9 | 14 | 34.7 | 37.44 | 38.72(-0.18) | 38.24(0.24) | 38.47(0.08) | 38.43 | 1.1 | | 23 | 21(-1.1) | 30 | [-6] | [8] | [3] | -21 | 136 | UR | -0.1 | SmallShort | | (-5) | 3 | 10 | 0 | -8 | -0.4,39 | 83 | | 32 | Sep/9 | 13 | 34.7 | 37.44 | 38.79(-0.18) | 38.15(-0.05) | 38.44(0.21) | 38.31 | 1.1 | | 23 | 23(-0.4) | 20 | [-6] | [8] | [-2] | -28 | 117 | RG | -0.2 | Wait | | (-7) | 7 | -16 | 1 | 20 | -0.7,40 | 83 | | 33 | Sep/9 | 12 | 34.7 | 37.44 | 38.86(-0.1) | 38.17(-0.13) | 38.36(0.26) | 38.5 | 1.2 | | 23 | 23(-0.1) | 50 | [-3] | [9] | [10] | -18 | 79 | UR | 0.2 | SmallShort | | (-5) | 9 | 1 | 11 | 20 | -0.5,45 | 83 | | 34 | Sep/9 | 11 | 34.7 | 37.44 | 38.9(-0.13) | 38.22(-0.34) | 38.26(0.26) | 38.49 | 1.2 | | 23 | 23(0) | 45 | [-4] | [5] | [9] | -22 | 90 | UR | 0.3 | SmallShort | | (-4) | 9 | -10 | 17 | 20 | -0.5,41 | 83 | | 35 | Sep/9 | 10 | 34.7 | 37.44 | 38.95(-0.08) | 38.35(-0.26) | 38.16(0.47) | 38.61 | 1.2 | | 23 | 23(-0.3) | 50 | [-3] | [14] | [21] | -31 | 113 | UR | 0.6 | SmallShort | | (-3) | 15 | 25 | 14 | 20 | -0.5,32 | 83 | | | | |
| 36 | Sep/9 | 9 | 34.7 | 37.44 | 38.98(-0.2) | 38.45(-0.39) | 37.98(0.32) | 38.31 | 1.1 | | 23 | 23(0.4) | 50 | [-7] | [6] | [18] | -50 | 117 | UR | 0.4 | SmallShort? | | (-5) | 11 | 37 | 12 | 20 | -0.9,23 | 83 | | 37 | Sep/8 | 15 | 34.41 | 37.07 | 39.06(-0.2) | 38.6(-0.41) | 37.86(-0.34) | 37.87 | 1.1 | | 21 | 23(0.4) | 5 | [-7] | [-16] | [-6] | -72 | -182 | RG | 0 | Wait? | | (-8) | -11 | -13 | 11 | -20 | -1.6,18 | 77 | | 38 | Sep/8 | 14 | 34.41 | 37.07 | 39.14(-0.15) | 38.76(-0.33) | 37.99(-0.45) | 38.03 | 1.1 | | 21 | 23(1.4) | 25 | [-5] | [-18] | [0] | -73 | -242 | RG | 0.1 | Wait | | (-6) | -15 | 4 | 21 | -20 | -1.6,17 | 77 | | 39 | Sep/8 | 13 | 34.41 | 37.07 | 39.2(-0.13) | 38.89(-0.33) | 38.16(-0.96) | 37.99 | 1.1 | | 21 | 21(1.9) | 5 | [-4] | [-35] | [-2] | -85 | -422 | RG | -0.3 | Wait | | (-5) | -32 | 16 | 0 | -20 | -1.8,10 | 77 | | 40 | Sep/8 | 12 | 34.41 | 37.07 | 39.25(-0.15) | 39.02(-0.46) | 38.53(-0.98) | 37.8 | 1.1 | | 21 | 19(2.8) | -5 | [-5] | [-38] | [-7] | -106 | -467 | RG | -1.2 | SmallLong | | (-6) | -32 | 21 | -25 | -20 | -2.4,4 | 77 | | | | |
| 41 | Sep/8 | 11 | 34.41 | 37.07 | 39.31(-0.2) | 39.2(-0.63) | 38.91(-1.19) | 37.56 | 1 | | 21 | 16(6.4) | -10 | [-7] | [-48] | [-53] | -135 | -550 | DT | -2.6 | HoldShort | | (-6) | -39 | -82 | -65 | -20 | -3.4,0 | 77 | | 42 | Sep/8 | 10 | 34.41 | 37.07 | 39.39(-0.05) | 39.45(-0.23) | 39.38(-0.35) | 38.55 | 1.3 | | 21 | 10(1.1) | 5 | [-2] | [-12] | [-26] | -85 | -251 | RG | -2.6 | SmallLong | | (-2) | -12 | -34 | -49 | -20 | -2.6,30 | 77 | | 43 | Sep/8 | 9 | 34.41 | 37.07 | 39.41(-0.05) | 39.54(-0.1) | 39.52(-0.25) | 38.96 | 1.4 | | 21 | 9(0.7) | -10 | [-2] | [-7] | [-33] | -31 | -126 | DT | -2 | OpenShort? | | (-2) | -8 | -65 | -25 | -20 | -1.6,59 | 77 | | 44 | Sep/7 | 16 | 34.23 | 36.66 | 39.43(0.05) | 39.58(0.08) | 39.62(0.25) | 39.77 | 1.8 | | 23 | 8(0.1) | 50 | [2] | [16] | [4] | 60 | 105 | UT | 0.6 | OpenLong | | (3) | 8 | 2 | 16 | 8 | 1.3,77 | 87 | | 45 | Sep/7 | 15 | 34.23 | 36.66 | 39.41(0.13) | 39.55(0.08) | 39.52(0.08) | 39.75 | 1.8 | | 23 | 8(-1) | 50 | [4] | [11] | [6] | 62 | -22 | UT | 0.9 | OpenLong? | | (2) | 3 | 3 | 16 | 20 | 1.4,77 | 87 | | | | |
| 46 | Sep/7 | 14 | 34.23 | 36.66 | 39.36(0.25) | 39.52(0.03) | 39.49(-0.08) | 39.71 | 1.8 | | 23 | 9(-4.8) | 50 | [8] | [6] | [10] | 45 | -185 | UT | 0.8 | OpenLong | | (4) | -3 | 20 | 6 | 20 | 1.2,65 | 87 | | 47 | Sep/7 | 13 | 34.23 | 36.66 | 39.26(0.18) | 39.51(-0.05) | 39.52(-0.08) | 39.46 | 1.7 | | 23 | 14(-2.8) | 50 | [6] | [4] | [-1] | 11 | -156 | CR | -0.1 | HoldShort | | (7) | -3 | 3 | -18 | 8 | 0.5,48 | 87 | | 48 | Sep/7 | 12 | 34.23 | 36.66 | 39.19(0.23) | 39.53(0.08) | 39.55(0.03) | 39.42 | 1.7 | | 23 | 17(-2.5) | 50 | [8] | [10] | [3] | 14 | -168 | UT | -0.3 | OpenLong | | (6) | 1 | 14 | 5 | -20 | 0.4,54 | 87 | | 49 | Sep/7 | 11 | 34.23 | 36.66 | 39.1(0.18) | 39.5(0.03) | 39.54(-0.1) | 39.25 | 1.6 | | 23 | 19(-2.2) | 50 | [6] | [4] | [-13] | 28 | -169 | CR | -0.5 | HoldShort | | (6) | -3 | -30 | 9 | -20 | 0.3,70 | 87 | | 50 | Sep/7 | 10 | 34.23 | 36.66 | 39.03(0.26) | 39.49(0.2) | 39.58(0.1) | 39.62 | 1.7 | | 23 | 21(-1.6) | 50 | [9] | [14] | [-3] | 64 | -90 | CR | 0.1 | HoldShort | | (8) | 3 | -17 | 21 | -10 | 0.9,91 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|