|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $30.0200 One month high (close): $39.7700
ADPT Daily Change: 1.54% Daily StdDev 3.05% ADPT EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $38.26(1.54%) | Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 34.7 | 37.44 | 38.65(-0.18) | 38.28(0.1) | 38.41(-0.16) | 38.29 | 1.1 | | 23 | 21(-0.8) | 5 | [-6] | [-2] | [-6] | -21 | 49 | RG | -0.2 | Wait? | | (-4) | -5 | -12 | -1 | -20 | -0.5,42 | 83 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.44(daily_ema_10 -2.22%) 34.7(daily_ema_20 -9.38%)
Resistance Levels: 38.65(weak_hourly_sma_20 0.94%)
|
| | | 2 | Sep/9 | 14 | 34.7 | 37.44 | 38.72(-0.18) | 38.24(0.24) | 38.47(0.08) | 38.43 | 1.1 | | 23 | 21(-1.1) | 30 | [-6] | [8] | [3] | -21 | 130 | UR | -0.1 | SmallShort | | (-5) | 3 | 10 | 0 | -8 | -0.4,39 | 83 | | 3 | Sep/9 | 13 | 34.7 | 37.44 | 38.79(-0.18) | 38.15(-0.05) | 38.44(0.21) | 38.31 | 1.1 | | 23 | 23(-0.4) | 20 | [-6] | [8] | [-2] | -28 | 110 | RG | -0.2 | Wait | | (-7) | 7 | -16 | 1 | 20 | -0.7,40 | 83 | | 4 | Sep/9 | 12 | 34.7 | 37.44 | 38.86(-0.1) | 38.17(-0.13) | 38.36(0.26) | 38.5 | 1.2 | | 23 | 23(-0.1) | 50 | [-3] | [9] | [10] | -18 | 74 | UR | 0.2 | SmallShort | | (-5) | 9 | 1 | 11 | 20 | -0.5,45 | 83 | | 5 | Sep/9 | 11 | 34.7 | 37.44 | 38.9(-0.13) | 38.22(-0.34) | 38.26(0.26) | 38.49 | 1.2 | | 23 | 23(0) | 45 | [-4] | [5] | [9] | -22 | 84 | UR | 0.3 | SmallShort | | (-4) | 9 | -10 | 17 | 20 | -0.5,41 | 83 | | | | |
| 6 | Sep/9 | 10 | 34.7 | 37.44 | 38.95(-0.08) | 38.35(-0.26) | 38.16(0.47) | 38.61 | 1.2 | | 23 | 23(-0.3) | 50 | [-3] | [14] | [21] | -31 | 107 | UR | 0.6 | SmallShort | | (-3) | 15 | 26 | 14 | 20 | -0.5,32 | 83 | | 7 | Sep/9 | 9 | 34.7 | 37.44 | 38.98(-0.2) | 38.45(-0.39) | 37.98(0.32) | 38.31 | 1.1 | | 23 | 23(0.4) | 50 | [-7] | [6] | [18] | -50 | 109 | UR | 0.4 | SmallShort? | | (-5) | 11 | 38 | 12 | 20 | -0.9,23 | 83 | | 8 | Sep/8 | 15 | 34.41 | 37.07 | 39.06(-0.2) | 38.6(-0.41) | 37.86(-0.34) | 37.87 | 1.1 | | 21 | 23(0.4) | 5 | [-7] | [-16] | [-6] | -72 | -185 | RG | 0 | Wait? | | (-9) | -11 | -14 | 11 | -20 | -1.6,18 | 77 | | 9 | Sep/8 | 14 | 34.41 | 37.07 | 39.14(-0.15) | 38.76(-0.33) | 37.99(-0.45) | 38.03 | 1.1 | | 21 | 23(1.4) | 25 | [-5] | [-18] | [0] | -73 | -244 | RG | 0.1 | Wait | | (-7) | -15 | 4 | 21 | -20 | -1.6,17 | 77 | | 10 | Sep/8 | 13 | 34.41 | 37.07 | 39.2(-0.13) | 38.89(-0.33) | 38.16(-0.96) | 37.99 | 1.1 | | 21 | 21(1.9) | 5 | [-4] | [-35] | [-2] | -85 | -419 | RG | -0.3 | Wait | | (-5) | -32 | 17 | 0 | -20 | -1.8,10 | 77 | | | | |
| 11 | Sep/8 | 12 | 34.41 | 37.07 | 39.25(-0.15) | 39.02(-0.46) | 38.53(-0.98) | 37.8 | 1.1 | | 21 | 19(2.8) | -5 | [-5] | [-38] | [-7] | -106 | -464 | RG | -1.2 | SmallLong | | (-6) | -32 | 21 | -25 | -20 | -2.4,4 | 77 | | 12 | Sep/8 | 11 | 34.41 | 37.07 | 39.31(-0.2) | 39.2(-0.63) | 38.91(-1.19) | 37.56 | 1 | | 21 | 16(6.4) | -10 | [-7] | [-48] | [-53] | -135 | -547 | DT | -2.6 | HoldShort | | (-6) | -39 | -85 | -65 | -20 | -3.4,0 | 77 | | 13 | Sep/8 | 10 | 34.41 | 37.07 | 39.39(-0.05) | 39.45(-0.23) | 39.38(-0.35) | 38.55 | 1.3 | | 21 | 10(1.1) | 5 | [-2] | [-12] | [-26] | -85 | -249 | RG | -2.6 | SmallLong | | (-2) | -12 | -35 | -49 | -20 | -2.6,30 | 77 | | 14 | Sep/8 | 9 | 34.41 | 37.07 | 39.41(-0.05) | 39.54(-0.1) | 39.52(-0.25) | 38.96 | 1.4 | | 21 | 9(0.7) | -10 | [-2] | [-7] | [-33] | -31 | -125 | DT | -2 | OpenShort? | | (-2) | -8 | -67 | -25 | -20 | -1.6,59 | 77 | | 15 | Sep/7 | 16 | 34.23 | 36.66 | 39.43(0.05) | 39.58(0.08) | 39.62(0.25) | 39.77 | 1.8 | | 23 | 8(0.1) | 50 | [2] | [16] | [4] | 60 | 105 | UT | 0.6 | OpenLong | | (3) | 8 | 2 | 16 | 8 | 1.3,77 | 87 | | | | |
| 16 | Sep/7 | 15 | 34.23 | 36.66 | 39.41(0.13) | 39.55(0.08) | 39.52(0.08) | 39.75 | 1.8 | | 23 | 8(-1) | 50 | [4] | [11] | [6] | 62 | -19 | UT | 0.9 | OpenLong? | | (2) | 3 | 3 | 16 | 20 | 1.4,77 | 87 | | 17 | Sep/7 | 14 | 34.23 | 36.66 | 39.36(0.25) | 39.52(0.03) | 39.49(-0.08) | 39.71 | 1.8 | | 23 | 9(-4.8) | 50 | [8] | [6] | [10] | 45 | -177 | UT | 0.8 | OpenLong | | (4) | -3 | 21 | 6 | 20 | 1.2,65 | 87 | | 18 | Sep/7 | 13 | 34.23 | 36.66 | 39.26(0.18) | 39.51(-0.05) | 39.52(-0.08) | 39.46 | 1.7 | | 23 | 14(-2.8) | 50 | [6] | [4] | [-1] | 11 | -150 | CR | -0.1 | HoldShort | | (8) | -3 | 3 | -18 | 8 | 0.5,48 | 87 | | 19 | Sep/7 | 12 | 34.23 | 36.66 | 39.19(0.23) | 39.53(0.08) | 39.55(0.03) | 39.42 | 1.7 | | 23 | 17(-2.5) | 50 | [8] | [10] | [-2] | 14 | -161 | CR | -0.3 | HoldShort | | (7) | 1 | 14 | -21 | -20 | 0.4,54 | 87 | | 20 | Sep/7 | 11 | 34.23 | 36.66 | 39.1(0.18) | 39.5(0.03) | 39.54(-0.1) | 39.25 | 1.6 | | 23 | 19(-2.2) | 50 | [6] | [5] | [-17] | 28 | -163 | CR | -0.5 | HoldShort | | (6) | -3 | -31 | -13 | -20 | 0.3,70 | 87 | | | | |
| 21 | Sep/7 | 10 | 34.23 | 36.66 | 39.03(0.26) | 39.49(0.2) | 39.58(0.1) | 39.62 | 1.7 | | 23 | 21(-1.6) | 50 | [9] | [15] | [-6] | 64 | -83 | CR | 0.1 | HoldShort | | (9) | 3 | -17 | 1 | -10 | 0.9,91 | 87 | | 22 | Sep/7 | 9 | 34.23 | 36.66 | 38.93(0.34) | 39.41(0.2) | 39.54(0.1) | 39.83 | 1.8 | | 23 | 23(-1.7) | 50 | [11] | [15] | [8] | 78 | -82 | UT | 0.4 | HoldLong? | | (10) | 3 | 18 | 4 | 20 | 1.3,95 | 87 | | 23 | Sep/3 | 15 | 33.95 | 35.91 | 38.8(0.36) | 39.33(0.1) | 39.5(-0.03) | 39.61 | 2.1 | | 20 | 25(-6.4) | 50 | [12] | [11] | [9] | 67 | -154 | UT | 0.1 | OpenLong? | | (10) | -1 | 17 | -2 | 20 | 1.1,89 | 85 | | 24 | Sep/3 | 14 | 33.95 | 35.91 | 38.66(0.42) | 39.29(0.03) | 39.51(0.13) | 39.4 | 2 | | 20 | 31(-4.6) | 50 | [14] | [15] | [-1] | 60 | -189 | CR | -0.1 | HoldShort | | (12) | 4 | 0 | -7 | 3 | 0.9,87 | 85 | | 25 | Sep/3 | 13 | 33.95 | 35.91 | 38.5(0.39) | 39.28(0.03) | 39.46(0.18) | 39.4 | 2 | | 20 | 36(-2.7) | 50 | [13] | [16] | [-1] | 65 | -106 | CR | -0.1 | HoldShort | | (14) | 6 | -5 | -5 | 18 | 0.9,92 | 85 | | | | |
| 26 | Sep/3 | 12 | 33.95 | 35.91 | 38.35(0.37) | 39.27(0.18) | 39.39(0.23) | 39.46 | 2 | | 20 | 38(-1.5) | 50 | [12] | [20] | [-6] | 72 | -16 | CR | 0.1 | HoldShort | | (14) | 7 | -15 | 0 | -10 | 1,97 | 85 | | 27 | Sep/3 | 11 | 33.95 | 35.91 | 38.21(0.45) | 39.2(0.49) | 39.3(0.38) | 39.64 | 2.1 | | 20 | 40(-0.9) | 50 | [15] | [31] | [-2] | 81 | 22 | CR | 0.3 | OpenShort | | (15) | 12 | -1 | 4 | -20 | 1.3,98 | 85 | | 28 | Sep/3 | 10 | 33.95 | 35.91 | 38.04(0.48) | 39.01(0.46) | 39.15(0.23) | 39.65 | 2.1 | | 20 | 41(-0.1) | 50 | [15] | [26] | [17] | 80 | 8 | UT | 0.4 | HoldLong | | (16) | 7 | 41 | 3 | 20 | 1.4,95 | 85 | | 29 | Sep/3 | 9 | 33.95 | 35.91 | 37.86(0.4) | 38.83(0.34) | 39.06(-0.08) | 39.16 | 1.9 | | 20 | 41(-0.9) | 50 | [13] | [13] | [1] | 71 | -72 | UT | 0.1 | OpenLong? | | (13) | -3 | 9 | -2 | -20 | 1.2,91 | 85 | | 30 | Sep/2 | 15 | 33.69 | 35.01 | 37.71(0.4) | 38.7(0.31) | 39.09(-0.15) | 39.06 | 2.1 | | 15 | 42(-3.2) | 50 | [13] | [10] | [2] | 69 | -67 | UT | -0 | OpenLong? | | (14) | -5 | 9 | -8 | 5 | 1.2,89 | 76 | | | | |
| 31 | Sep/2 | 14 | 33.69 | 35.01 | 37.56(0.4) | 38.58(0.36) | 39.15(0.13) | 38.96 | 2 | | 15 | 45(-0.3) | 50 | [13] | [20] | [-2] | 72 | 15 | CR | -0.2 | HoldShort | | (14) | 4 | 0 | -9 | -8 | 1.2,92 | 76 | | 32 | Sep/2 | 13 | 33.69 | 35.01 | 37.41(0.4) | 38.44(0.42) | 39.1(0.59) | 38.96 | 2 | | 15 | 45(0.5) | 50 | [13] | [35] | [-10] | 78 | 168 | CR | -0.1 | OpenShort | | (14) | 19 | -25 | -10 | 0 | 1.3,95 | 76 | | 33 | Sep/2 | 12 | 33.69 | 35.01 | 37.26(0.43) | 38.28(0.66) | 38.87(0.7) | 39.26 | 2.1 | | 15 | 45(2.9) | 50 | [14] | [43] | [2] | 92 | 291 | UT | 0.3 | OpenLong | | (15) | 22 | -2 | -5 | 20 | 1.7,99 | 76 | | 34 | Sep/2 | 11 | 33.69 | 35.01 | 37.1(0.41) | 38.03(0.8) | 38.6(0.73) | 39.28 | 2.2 | | 15 | 42(4) | 50 | [13] | [46] | [5] | 100 | 372 | UT | 0.6 | HoldLong | | (15) | 23 | -3 | 4 | 20 | 2,100 | 76 | | 35 | Sep/2 | 10 | 33.69 | 35.01 | 36.95(0.43) | 37.73(0.8) | 38.32(0.92) | 39.31 | 2.2 | | 15 | 38(6.7) | 50 | [14] | [52] | [29] | 108 | 446 | UT | 1 | HoldLong | | (14) | 29 | 53 | 3 | 20 | 2.4,98 | 76 | | | | |
| 36 | Sep/2 | 9 | 33.69 | 35.01 | 36.79(0.33) | 37.43(0.56) | 37.97(0.5) | 38.69 | 1.9 | | 15 | 31(3.8) | 50 | [11] | [34] | [34] | 106 | 323 | UT | 0.9 | HoldLong? | | (12) | 16 | 78 | 2 | 20 | 2.3,98 | 76 | | 37 | Sep/1 | 15 | 33.56 | 34.08 | 36.67(0.33) | 37.22(0.43) | 37.78(0.27) | 37.8 | 1.7 | | 8 | 27(-1.8) | 50 | [11] | [23] | [-4] | 88 | 55 | CR | 0 | OpenShort? | | (8) | 9 | -11 | -6 | 10 | 1.6,98 | 68 | | 38 | Sep/1 | 14 | 33.56 | 34.08 | 36.55(0.38) | 37.06(0.46) | 37.68(0.61) | 37.93 | 1.8 | | 8 | 29(0.5) | 50 | [12] | [35] | [10] | 98 | 159 | UT | 0.4 | HoldLong | | (13) | 20 | 11 | -3 | 20 | 1.9,100 | 68 | | 39 | Sep/1 | 13 | 33.56 | 34.08 | 36.41(0.39) | 36.89(0.46) | 37.45(0.81) | 37.8 | 1.7 | | 8 | 29(0.4) | 50 | [13] | [42] | [6] | 100 | 198 | UT | 0.5 | CloseLong | | (13) | 26 | 2 | 1 | 20 | 2,100 | 68 | | 40 | Sep/1 | 12 | 33.56 | 34.08 | 36.27(0.44) | 36.72(0.52) | 37.15(0.79) | 37.78 | 1.7 | | 8 | 28(1.1) | 50 | [14] | [43] | [14] | 105 | 184 | UT | 0.9 | HoldLong | | (13) | 25 | 14 | 9 | 20 | 2.2,100 | 68 | | | | |
| 41 | Sep/1 | 11 | 33.56 | 34.08 | 36.11(0.36) | 36.53(0.44) | 36.86(0.55) | 37.62 | 1.7 | | 8 | 27(1.2) | 50 | [12] | [33] | [21] | 108 | 205 | UT | 1.1 | HoldLong | | (14) | 18 | 28 | 16 | 20 | 2.3,100 | 68 | | 42 | Sep/1 | 10 | 33.56 | 34.08 | 35.98(0.33) | 36.37(0.39) | 36.66(0.6) | 37.3 | 1.5 | | 8 | 26(1.6) | 50 | [11] | [34] | [26] | 97 | 194 | UT | 1 | OpenLong | | (12) | 19 | 49 | 8 | 20 | 2.1,94 | 68 | | 43 | Sep/1 | 9 | 33.56 | 34.08 | 35.86(0.36) | 36.23(0.17) | 36.44(0.3) | 36.76 | 1.3 | | 8 | 24(-2.2) | 50 | [12] | [21] | [20] | 79 | -26 | UT | 0.5 | HoldLong? | | (9) | 10 | 45 | 0 | 20 | 1.5,91 | 68 | | 44 | Aug/31 | 15 | 33.49 | 33.35 | 35.73(0.28) | 36.23(0) | 36.33(0.11) | 36.27 | 1.2 | | 3 | 27(-4.7) | 50 | [9] | [10] | [-4] | 60 | -95 | CR | -0.1 | HoldShort? | | (9) | 4 | -14 | -2 | 14 | 0.8,90 | 64 | | 45 | Aug/31 | 14 | 33.49 | 33.35 | 35.63(0.39) | 36.17(0.06) | 36.29(0.25) | 36.42 | 1.3 | | 3 | 31(-3.8) | 50 | [13] | [16] | [-1] | 73 | -98 | CR | 0.2 | HoldShort | | (11) | 8 | -11 | 2 | 20 | 1.1,95 | 64 | | | | |
| 46 | Aug/31 | 13 | 33.49 | 33.35 | 35.49(0.37) | 36.15(0.11) | 36.2(0.36) | 36.54 | 1.3 | | 3 | 35(-1.5) | 50 | [12] | [21] | [14] | 78 | 27 | UT | 0.4 | HoldLong | | (14) | 12 | 28 | 6 | 20 | 1.3,95 | 64 | | 47 | Aug/31 | 12 | 33.49 | 33.35 | 35.36(0.34) | 36.11(0.22) | 36.07(0.11) | 36.23 | 1.2 | | 3 | 37(-1.5) | 50 | [11] | [14] | [-1] | 66 | -53 | CR | 0.2 | HoldShort | | (12) | 4 | 3 | 1 | -20 | 1,91 | 64 | | 48 | Aug/31 | 11 | 33.49 | 33.35 | 35.24(0.31) | 36.03(0.31) | 36.03(0.08) | 36.2 | 1.2 | | 3 | 38(-0.3) | 50 | [10] | [14] | [7] | 66 | -15 | UT | 0.2 | OpenLong | | (11) | 3 | 13 | 22 | -17 | 1.1,88 | 64 | | 49 | Aug/31 | 10 | 33.49 | 33.35 | 35.13(0.31) | 35.92(0.28) | 36(-0.17) | 36.06 | 1.1 | | 3 | 38(-0.6) | 50 | [10] | [6] | [2] | 59 | -85 | UT | 0.1 | OpenLong | | (10) | -6 | 6 | 20 | -20 | 1,84 | 64 | | 50 | Aug/31 | 9 | 33.49 | 33.35 | 35.02(0.26) | 35.82(0.36) | 36.06(-0.11) | 36 | 1.1 | | 3 | 39(0.3) | 50 | [8] | [9] | [3] | 63 | -2 | UT | -0.1 | OpenLong? | | (10) | -4 | 10 | 21 | -20 | 1.1,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|