ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 7, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $30.0200 One month high (close): $39.7700

ADPT Daily Change: 0.63% Daily StdDev 3.07% ADPT EMA_5_Trend: 2.04% 10Minute StdDev: $0

Latest Price : $39.77(0.63%)

Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.25%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 7, 2021
1	Sep/7	16	34.23	36.66	39.43(0.05)	39.58(0.08)	39.62(0.25)	39.77	1.8	23	9(0.4)	50	[2]	[16]	[4]	60	102	UT	0.6	OpenLong	(3)	8	2	16	8	1.3,77	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.58(hourly_sma_10 -0.48%) 39.43(hourly_sma_20 -0.85%) 36.66(daily_ema_10 -7.82%) 34.23(daily_ema_20 -13.93%) Resistance Levels:

2	Sep/7	15	34.23	36.66	39.41(0.13)	39.55(0.08)	39.52(0.08)	39.75	1.8	23	8(-1)	50	[4]	[11]	[6]	62	-18	UT	0.9	OpenLong?	(2)	3	3	16	20	1.4,77	87
3	Sep/7	14	34.23	36.66	39.36(0.25)	39.52(0.03)	39.49(-0.08)	39.71	1.8	23	9(-4.8)	50	[8]	[6]	[10]	45	-175	UT	0.8	OpenLong	(4)	-3	21	6	20	1.2,65	87
4	Sep/7	13	34.23	36.66	39.26(0.18)	39.51(-0.05)	39.52(-0.08)	39.46	1.7	23	14(-2.8)	50	[6]	[4]	[-1]	11	-149	CR	-0.1	HoldShort	(8)	-3	3	-18	8	0.5,48	87
5	Sep/7	12	34.23	36.66	39.19(0.23)	39.53(0.08)	39.55(0.03)	39.42	1.7	23	17(-2.5)	50	[8]	[10]	[-2]	14	-160	CR	-0.3	HoldShort	(7)	1	14	-21	-20	0.4,54	87

6	Sep/7	11	34.23	36.66	39.1(0.18)	39.5(0.03)	39.54(-0.1)	39.25	1.6	23	19(-2.2)	50	[6]	[5]	[-17]	28	-162	CR	-0.5	HoldShort	(6)	-3	-31	-13	-20	0.3,70	87
7	Sep/7	10	34.23	36.66	39.03(0.26)	39.49(0.2)	39.58(0.1)	39.62	1.7	23	21(-1.6)	50	[9]	[15]	[-7]	64	-82	CR	0.1	HoldShort	(9)	3	-18	1	-10	0.9,91	87
8	Sep/7	9	34.23	36.66	38.93(0.34)	39.41(0.2)	39.54(0.1)	39.83	1.8	23	23(-1.7)	50	[11]	[15]	[9]	78	-80	UT	0.4	HoldLong?	(10)	3	19	4	20	1.3,95	87
9	Sep/3	15	33.95	35.91	38.8(0.36)	39.33(0.1)	39.5(-0.03)	39.61	2.1	20	25(-6.4)	50	[12]	[11]	[9]	67	-151	UT	0.1	OpenLong?	(10)	-1	18	-2	20	1.1,89	85
10	Sep/3	14	33.95	35.91	38.66(0.42)	39.29(0.03)	39.51(0.13)	39.4	2	20	31(-4.6)	50	[14]	[15]	[-1]	60	-186	CR	-0.1	HoldShort	(12)	4	0	-7	3	0.9,87	85

11	Sep/3	13	33.95	35.91	38.5(0.39)	39.28(0.03)	39.46(0.18)	39.4	2	20	36(-2.7)	50	[13]	[16]	[-1]	65	-104	CR	-0.1	HoldShort	(14)	6	-5	-5	18	0.9,92	85
12	Sep/3	12	33.95	35.91	38.35(0.37)	39.27(0.18)	39.39(0.23)	39.46	2	20	38(-1.5)	50	[12]	[20]	[-6]	72	-14	CR	0.1	HoldShort	(14)	7	-15	0	-10	1,97	85
13	Sep/3	11	33.95	35.91	38.21(0.45)	39.2(0.49)	39.3(0.38)	39.64	2.1	20	40(-0.9)	50	[15]	[31]	[-2]	81	24	CR	0.3	OpenShort	(15)	12	-1	4	-20	1.3,98	85
14	Sep/3	10	33.95	35.91	38.04(0.48)	39.01(0.46)	39.15(0.23)	39.65	2.1	20	41(-0.1)	50	[15]	[26]	[17]	80	11	UT	0.4	HoldLong	(16)	7	42	3	20	1.4,95	85
15	Sep/3	9	33.95	35.91	37.86(0.4)	38.83(0.34)	39.06(-0.08)	39.16	1.9	20	41(-0.9)	50	[13]	[13]	[1]	71	-69	UT	0.1	OpenLong?	(13)	-3	9	-2	-20	1.2,91	85

16	Sep/2	15	33.69	35.01	37.71(0.4)	38.7(0.31)	39.09(-0.15)	39.06	2.1	15	42(-3.2)	50	[13]	[10]	[2]	69	-64	UT	-0	OpenLong?	(14)	-5	9	-8	5	1.2,89	76
17	Sep/2	14	33.69	35.01	37.56(0.4)	38.58(0.36)	39.15(0.13)	38.96	2	15	45(-0.3)	50	[13]	[20]	[-2]	72	18	CR	-0.2	HoldShort	(14)	4	0	-9	-8	1.2,92	76
18	Sep/2	13	33.69	35.01	37.41(0.4)	38.44(0.42)	39.1(0.59)	38.96	2	15	45(0.5)	50	[13]	[36]	[-10]	78	169	CR	-0.1	OpenShort	(14)	19	-25	-10	0	1.3,95	76
19	Sep/2	12	33.69	35.01	37.26(0.43)	38.28(0.66)	38.87(0.7)	39.26	2.1	15	45(2.9)	50	[14]	[43]	[2]	92	293	UT	0.3	OpenLong	(15)	22	-2	-5	20	1.7,99	76
20	Sep/2	11	33.69	35.01	37.1(0.41)	38.03(0.8)	38.6(0.73)	39.28	2.2	15	42(4)	50	[13]	[46]	[5]	100	373	UT	0.6	HoldLong	(15)	23	-3	4	20	2,100	76

21	Sep/2	10	33.69	35.01	36.95(0.43)	37.73(0.8)	38.32(0.92)	39.31	2.2	15	38(6.7)	50	[14]	[52]	[29]	108	447	UT	1	HoldLong	(14)	29	53	3	20	2.4,98	76
22	Sep/2	9	33.69	35.01	36.79(0.33)	37.43(0.56)	37.97(0.5)	38.69	1.9	15	31(3.8)	50	[11]	[34]	[35]	106	324	UT	0.9	HoldLong?	(12)	16	78	2	20	2.3,98	76
23	Sep/1	15	33.56	34.08	36.67(0.33)	37.22(0.43)	37.78(0.27)	37.8	1.7	8	27(-1.8)	50	[11]	[24]	[-4]	88	57	CR	0	OpenShort?	(8)	9	-11	-6	10	1.6,98	68
24	Sep/1	14	33.56	34.08	36.55(0.38)	37.06(0.46)	37.68(0.61)	37.93	1.8	8	29(0.5)	50	[12]	[35]	[10]	98	160	UT	0.4	HoldLong	(13)	20	11	-3	20	1.9,100	68
25	Sep/1	13	33.56	34.08	36.41(0.39)	36.89(0.46)	37.45(0.81)	37.8	1.7	8	29(0.4)	50	[13]	[42]	[6]	100	199	UT	0.5	CloseLong	(13)	26	2	1	20	2,100	68

26	Sep/1	12	33.56	34.08	36.27(0.44)	36.72(0.52)	37.15(0.79)	37.78	1.7	8	28(1.1)	50	[14]	[43]	[14]	105	185	UT	0.9	HoldLong	(13)	25	14	9	20	2.2,100	68
27	Sep/1	11	33.56	34.08	36.11(0.36)	36.53(0.44)	36.86(0.55)	37.62	1.7	8	27(1.2)	50	[12]	[33]	[21]	108	206	UT	1.1	HoldLong	(14)	18	29	16	20	2.3,100	68
28	Sep/1	10	33.56	34.08	35.98(0.33)	36.37(0.39)	36.66(0.6)	37.3	1.5	8	26(1.6)	50	[11]	[34]	[26]	97	195	UT	1	OpenLong	(12)	19	49	8	20	2.1,94	68
29	Sep/1	9	33.56	34.08	35.86(0.36)	36.23(0.17)	36.44(0.3)	36.76	1.3	8	24(-2.2)	50	[12]	[21]	[20]	79	-24	UT	0.5	HoldLong?	(9)	10	45	0	20	1.5,91	68
30	Aug/31	15	33.49	33.35	35.73(0.28)	36.23(0)	36.33(0.11)	36.27	1.2	3	27(-4.7)	50	[9]	[10]	[-4]	60	-94	CR	-0.1	HoldShort?	(9)	4	-14	-2	14	0.8,90	64

31	Aug/31	14	33.49	33.35	35.63(0.39)	36.17(0.06)	36.29(0.25)	36.42	1.3	3	31(-3.8)	50	[13]	[16]	[-1]	73	-96	CR	0.2	HoldShort	(11)	8	-11	2	20	1.1,95	64
32	Aug/31	13	33.49	33.35	35.49(0.37)	36.15(0.11)	36.2(0.36)	36.54	1.3	3	35(-1.5)	50	[12]	[21]	[14]	78	29	UT	0.4	HoldLong	(14)	12	29	6	20	1.3,95	64
33	Aug/31	12	33.49	33.35	35.36(0.34)	36.11(0.22)	36.07(0.11)	36.23	1.2	3	37(-1.5)	50	[11]	[14]	[-1]	66	-51	CR	0.2	HoldShort	(12)	4	3	1	-20	1,91	64
34	Aug/31	11	33.49	33.35	35.24(0.31)	36.03(0.31)	36.03(0.08)	36.2	1.2	3	38(-0.3)	50	[10]	[15]	[3]	66	-13	UT	0.2	OpenLong	(11)	3	13	0	-17	1.1,88	64
35	Aug/31	10	33.49	33.35	35.13(0.31)	35.92(0.28)	36(-0.17)	36.06	1.1	3	38(-0.6)	50	[10]	[6]	[-2]	59	-83	CR	0.1	HoldShort	(10)	-6	6	-6	-20	1,84	64

36	Aug/31	9	33.49	33.35	35.02(0.26)	35.82(0.36)	36.06(-0.11)	36	1.1	3	39(0.3)	50	[8]	[9]	[-1]	63	0	CR	-0.1	HoldShort?	(10)	-4	10	-8	-20	1.1,85	64
37	Aug/30	15	33.45	32.76	34.93(0.23)	35.69(0.28)	36.1(-0.11)	35.89	1	-2	39(1.4)	15	[7]	[7]	[-6]	65	20	CR	-0.2	HoldShort?	(9)	-4	-7	-13	-16	1.1,87	53
38	Aug/30	14	33.45	32.76	34.85(0.23)	35.59(0.31)	36.14(0.28)	35.97	1.1	-2	37(1.2)	25	[7]	[20]	[-6]	76	166	CR	-0.2	OpenShort	(9)	9	-12	-11	0	1.3,93	53
39	Aug/30	13	33.45	32.76	34.77(0.29)	35.48(0.51)	36.04(0.56)	36.1	1.1	-2	36(2.3)	30	[9]	[32]	[-7]	87	235	CR	0.1	OpenShort	(9)	18	-20	-11	19	1.6,97	53
40	Aug/30	12	33.45	32.76	34.67(0.29)	35.3(0.63)	35.84(0.73)	36.32	1.2	-2	34(3.8)	50	[9]	[40]	[8]	103	375	UT	0.6	HoldLong	(11)	23	7	-2	20	2.1,100	53

41	Aug/30	11	33.45	32.76	34.57(0.35)	35.08(0.75)	35.58(0.85)	36.24	1.2	-2	30(4.6)	50	[11]	[46]	[11]	110	348	UT	0.9	HoldLong	(11)	27	13	3	20	2.4,100	53
42	Aug/30	10	33.45	32.76	34.45(0.29)	34.82(0.64)	35.28(0.71)	36.1	1.1	-2	25(5.4)	50	[9]	[39]	[32]	120	372	UT	1.4	HoldLong	(11)	23	65	6	20	2.8,100	53
43	Aug/30	9	33.45	32.76	34.35(0.17)	34.6(0.44)	35.03(0.29)	35.41	0.8	-2	20(2.7)	50	[5]	[22]	[14]	108	217	UT	0.8	HoldLong?	(8)	9	26	5	20	2.3,100	53
44	Aug/27	15	33.46	32.22	34.29(0.18)	34.45(0.32)	34.93(0.52)	35.14	0.7	-7	17(2.4)	20	[6]	[26]	[11]	100	199	UT	0.5	HoldLong?	(5)	17	12	-0	20	2.1,97	48
45	Aug/27	14	33.46	32.22	34.23(0.18)	34.34(0.32)	34.75(0.46)	35.01	0.6	-7	15(1.1)	25	[6]	[24]	[13]	101	167	UT	0.7	HoldLong	(5)	15	22	1	20	2.2,96	48

46	Aug/27	13	33.46	32.22	34.17(0.21)	34.23(0.2)	34.59(0.64)	34.78	0.6	-7	14(-0.5)	20	[7]	[28]	[5]	94	132	UT	0.6	HoldLong	(5)	21	-6	17	20	1.9,96	48
47	Aug/27	12	33.46	32.22	34.1(0.24)	34.16(0.15)	34.37(0.56)	34.84	0.6	-7	14(-0.4)	35	[8]	[25]	[13]	101	124	UT	1.4	CloseLong	(8)	18	-4	28	20	2.2,96	48
48	Aug/27	11	33.46	32.22	34.02(0.29)	34.11(0.18)	34.18(0.62)	34.88	0.6	-7	15(-0.2)	50	[9]	[28]	[33]	99	121	UT	2	HoldLong	(9)	20	55	33	20	2.5,86	48
49	Aug/27	10	33.46	32.22	33.92(0.21)	34.05(0.03)	33.97(0.15)	34.31	0.4	-7	15(-2.5)	35	[7]	[10]	[13]	42	-56	UT	1	OpenLong	(7)	5	19	14	20	1.1,64	48
50	Aug/27	9	33.46	32.22	33.85(0.18)	34.04(-0.03)	33.92(0.12)	34.12	0.3	-7	17(-1.6)	30	[6]	[7]	[17]	17	-67	UT	0.5	OpenLong?	(6)	4	44	6	15	0.6,52	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI