ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 3, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $30.0200 One month high (close): $39.5200

ADPT Daily Change: 0.66% Daily StdDev 3.11% ADPT EMA_5_Trend: 2.33% 10Minute StdDev: $0

Latest Price : $39.52(0.66%)

Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 3, 2021
1	Sep/3	15	33.95	35.91	38.8(0.36)	39.33(0.1)	39.5(-0.03)	39.61	2.1	20	28(-3.4)	50	[12]	[10]	[9]	67	-148	UT	0.1	OpenLong?	(10)	-1	18	-2	20	1.1,89	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.33(hourly_sma_10 -0.71%) 38.8(hourly_sma_20 -2.04%) 35.91(daily_ema_10 -9.34%) 33.95(daily_ema_20 -14.29%) Resistance Levels:

2	Sep/3	14	33.95	35.91	38.66(0.42)	39.29(0.03)	39.51(0.13)	39.4	2	20	31(-4.6)	50	[14]	[15]	[-1]	60	-186	CR	-0.1	HoldShort	(12)	4	0	-7	3	0.9,87	85
3	Sep/3	13	33.95	35.91	38.5(0.39)	39.28(0.03)	39.46(0.18)	39.4	2	20	36(-2.7)	50	[13]	[16]	[-1]	65	-104	CR	-0.1	HoldShort	(14)	6	-5	-5	18	0.9,92	85
4	Sep/3	12	33.95	35.91	38.35(0.37)	39.27(0.18)	39.39(0.23)	39.46	2	20	38(-1.5)	50	[12]	[20]	[-6]	72	-14	CR	0.1	HoldShort	(14)	7	-15	0	-10	1,97	85
5	Sep/3	11	33.95	35.91	38.21(0.45)	39.2(0.49)	39.3(0.38)	39.64	2.1	20	40(-0.9)	50	[15]	[31]	[-2]	81	24	CR	0.3	OpenShort	(15)	12	-1	4	-20	1.3,98	85

6	Sep/3	10	33.95	35.91	38.04(0.48)	39.01(0.46)	39.15(0.23)	39.65	2.1	20	41(-0.1)	50	[15]	[26]	[17]	80	11	UT	0.4	HoldLong	(16)	7	42	3	20	1.4,95	85
7	Sep/3	9	33.95	35.91	37.86(0.4)	38.83(0.34)	39.06(-0.08)	39.16	1.9	20	41(-0.9)	50	[13]	[13]	[1]	71	-69	UT	0.1	OpenLong?	(13)	-3	9	-2	-20	1.2,91	85
8	Sep/2	15	33.69	35.01	37.71(0.4)	38.7(0.31)	39.09(-0.15)	39.06	2.1	15	42(-3.2)	50	[13]	[10]	[2]	69	-64	UT	-0	OpenLong?	(14)	-5	9	-8	5	1.2,89	76
9	Sep/2	14	33.69	35.01	37.56(0.4)	38.58(0.36)	39.15(0.13)	38.96	2	15	45(-0.3)	50	[13]	[20]	[-2]	72	18	CR	-0.2	HoldShort	(14)	4	0	-9	-8	1.2,92	76
10	Sep/2	13	33.69	35.01	37.41(0.4)	38.44(0.42)	39.1(0.59)	38.96	2	15	45(0.5)	50	[13]	[36]	[-10]	78	169	CR	-0.1	OpenShort	(14)	19	-25	-10	0	1.3,95	76

11	Sep/2	12	33.69	35.01	37.26(0.43)	38.28(0.66)	38.87(0.7)	39.26	2.1	15	45(2.9)	50	[14]	[43]	[2]	92	293	UT	0.3	OpenLong	(15)	22	-2	-5	20	1.7,99	76
12	Sep/2	11	33.69	35.01	37.1(0.41)	38.03(0.8)	38.6(0.73)	39.28	2.2	15	42(4)	50	[13]	[46]	[5]	100	373	UT	0.6	HoldLong	(15)	23	-3	4	20	2,100	76
13	Sep/2	10	33.69	35.01	36.95(0.43)	37.73(0.8)	38.32(0.92)	39.31	2.2	15	38(6.7)	50	[14]	[52]	[29]	108	447	UT	1	HoldLong	(14)	29	53	3	20	2.4,98	76
14	Sep/2	9	33.69	35.01	36.79(0.33)	37.43(0.56)	37.97(0.5)	38.69	1.9	15	31(3.8)	50	[11]	[34]	[35]	106	324	UT	0.9	HoldLong?	(12)	16	78	2	20	2.3,98	76
15	Sep/1	15	33.56	34.08	36.67(0.33)	37.22(0.43)	37.78(0.27)	37.8	1.7	8	27(-1.8)	50	[11]	[24]	[-4]	88	57	CR	0	OpenShort?	(8)	9	-11	-6	10	1.6,98	68

16	Sep/1	14	33.56	34.08	36.55(0.38)	37.06(0.46)	37.68(0.61)	37.93	1.8	8	29(0.5)	50	[12]	[35]	[10]	98	160	UT	0.4	HoldLong	(13)	20	11	-3	20	1.9,100	68
17	Sep/1	13	33.56	34.08	36.41(0.39)	36.89(0.46)	37.45(0.81)	37.8	1.7	8	29(0.4)	50	[13]	[42]	[6]	100	199	UT	0.5	CloseLong	(13)	26	2	1	20	2,100	68
18	Sep/1	12	33.56	34.08	36.27(0.44)	36.72(0.52)	37.15(0.79)	37.78	1.7	8	28(1.1)	50	[14]	[43]	[14]	105	185	UT	0.9	HoldLong	(13)	25	14	9	20	2.2,100	68
19	Sep/1	11	33.56	34.08	36.11(0.36)	36.53(0.44)	36.86(0.55)	37.62	1.7	8	27(1.2)	50	[12]	[33]	[21]	108	206	UT	1.1	HoldLong	(14)	18	29	16	20	2.3,100	68
20	Sep/1	10	33.56	34.08	35.98(0.33)	36.37(0.39)	36.66(0.6)	37.3	1.5	8	26(1.6)	50	[11]	[34]	[26]	97	195	UT	1	OpenLong	(12)	19	49	8	20	2.1,94	68

21	Sep/1	9	33.56	34.08	35.86(0.36)	36.23(0.17)	36.44(0.3)	36.76	1.3	8	24(-2.2)	50	[12]	[21]	[20]	79	-24	UT	0.5	HoldLong?	(9)	10	45	0	20	1.5,91	68
22	Aug/31	15	33.49	33.35	35.73(0.28)	36.23(0)	36.33(0.11)	36.27	1.2	3	27(-4.7)	50	[9]	[10]	[-4]	60	-94	CR	-0.1	HoldShort?	(9)	4	-14	-2	14	0.8,90	64
23	Aug/31	14	33.49	33.35	35.63(0.39)	36.17(0.06)	36.29(0.25)	36.42	1.3	3	31(-3.8)	50	[13]	[16]	[-1]	73	-96	CR	0.2	HoldShort	(11)	8	-11	2	20	1.1,95	64
24	Aug/31	13	33.49	33.35	35.49(0.37)	36.15(0.11)	36.2(0.36)	36.54	1.3	3	35(-1.5)	50	[12]	[21]	[14]	78	29	UT	0.4	HoldLong	(14)	12	29	6	20	1.3,95	64
25	Aug/31	12	33.49	33.35	35.36(0.34)	36.11(0.22)	36.07(0.11)	36.23	1.2	3	37(-1.5)	50	[11]	[14]	[-1]	66	-51	CR	0.2	HoldShort	(12)	4	3	1	-20	1,91	64

26	Aug/31	11	33.49	33.35	35.24(0.31)	36.03(0.31)	36.03(0.08)	36.2	1.2	3	38(-0.3)	50	[10]	[15]	[3]	66	-13	UT	0.2	OpenLong	(11)	3	13	0	-17	1.1,88	64
27	Aug/31	10	33.49	33.35	35.13(0.31)	35.92(0.28)	36(-0.17)	36.06	1.1	3	38(-0.6)	50	[10]	[6]	[-2]	59	-83	CR	0.1	HoldShort	(10)	-6	6	-6	-20	1,84	64
28	Aug/31	9	33.49	33.35	35.02(0.26)	35.82(0.36)	36.06(-0.11)	36	1.1	3	39(0.3)	50	[8]	[9]	[-1]	63	0	CR	-0.1	HoldShort?	(10)	-4	10	-8	-20	1.1,85	64
29	Aug/30	15	33.45	32.76	34.93(0.23)	35.69(0.28)	36.1(-0.11)	35.89	1	-2	39(1.4)	15	[7]	[7]	[-6]	65	20	CR	-0.2	HoldShort?	(9)	-4	-7	-13	-16	1.1,87	53
30	Aug/30	14	33.45	32.76	34.85(0.23)	35.59(0.31)	36.14(0.28)	35.97	1.1	-2	37(1.2)	25	[7]	[20]	[-6]	76	166	CR	-0.2	OpenShort	(9)	9	-12	-11	0	1.3,93	53

31	Aug/30	13	33.45	32.76	34.77(0.29)	35.48(0.51)	36.04(0.56)	36.1	1.1	-2	36(2.3)	30	[9]	[32]	[-7]	87	235	CR	0.1	OpenShort	(9)	18	-20	-11	19	1.6,97	53
32	Aug/30	12	33.45	32.76	34.67(0.29)	35.3(0.63)	35.84(0.73)	36.32	1.2	-2	34(3.8)	50	[9]	[40]	[8]	103	375	UT	0.6	HoldLong	(11)	23	7	-2	20	2.1,100	53
33	Aug/30	11	33.45	32.76	34.57(0.35)	35.08(0.75)	35.58(0.85)	36.24	1.2	-2	30(4.6)	50	[11]	[46]	[11]	110	348	UT	0.9	HoldLong	(11)	27	13	3	20	2.4,100	53
34	Aug/30	10	33.45	32.76	34.45(0.29)	34.82(0.64)	35.28(0.71)	36.1	1.1	-2	25(5.4)	50	[9]	[39]	[32]	120	372	UT	1.4	HoldLong	(11)	23	65	6	20	2.8,100	53
35	Aug/30	9	33.45	32.76	34.35(0.17)	34.6(0.44)	35.03(0.29)	35.41	0.8	-2	20(2.7)	50	[5]	[22]	[14]	108	217	UT	0.8	HoldLong?	(8)	9	26	5	20	2.3,100	53

36	Aug/27	15	33.46	32.22	34.29(0.18)	34.45(0.32)	34.93(0.52)	35.14	0.7	-7	17(2.4)	20	[6]	[26]	[11]	100	199	UT	0.5	HoldLong?	(5)	17	12	-0	20	2.1,97	48
37	Aug/27	14	33.46	32.22	34.23(0.18)	34.34(0.32)	34.75(0.46)	35.01	0.6	-7	15(1.1)	25	[6]	[24]	[13]	101	167	UT	0.7	HoldLong	(5)	15	22	1	20	2.2,96	48
38	Aug/27	13	33.46	32.22	34.17(0.21)	34.23(0.2)	34.59(0.64)	34.78	0.6	-7	14(-0.5)	20	[7]	[28]	[5]	94	132	UT	0.6	HoldLong	(5)	21	-6	17	20	1.9,96	48
39	Aug/27	12	33.46	32.22	34.1(0.24)	34.16(0.15)	34.37(0.56)	34.84	0.6	-7	14(-0.4)	35	[8]	[25]	[13]	101	124	UT	1.4	CloseLong	(8)	18	-4	28	20	2.2,96	48
40	Aug/27	11	33.46	32.22	34.02(0.29)	34.11(0.18)	34.18(0.62)	34.88	0.6	-7	15(-0.2)	50	[9]	[28]	[34]	99	121	UT	2	HoldLong	(9)	20	55	38	20	2.5,86	48

41	Aug/27	10	33.46	32.22	33.92(0.21)	34.05(0.03)	33.97(0.15)	34.31	0.4	-7	15(-2.5)	30	[7]	[10]	[11]	42	-56	UT	1	OpenLong	(7)	5	19	6	20	1.1,64	48
42	Aug/27	9	33.46	32.22	33.85(0.18)	34.04(-0.03)	33.92(0.12)	34.12	0.3	-7	17(-1.6)	30	[6]	[7]	[15]	17	-67	UT	0.5	OpenLong?	(6)	4	44	-4	15	0.6,52	48
43	Aug/26	15	33.51	31.85	33.79(0.15)	34.05(-0.12)	33.88(-0.24)	33.68	0.1	-13	19(-2)	-50	[5]	[-8]	[-15]	-14	-232	DR	-0.4	OpenShort?	(4)	-8	-21	-18	-20	-0.2,41	40
44	Aug/26	14	33.51	31.85	33.74(0.21)	34.05(0)	33.96(-0.24)	33.89	0.2	-13	21(-2.6)	-25	[7]	[-6]	[-4]	23	-225	DR	-0.1	OpenShort	(7)	-8	-1	-9	-20	0.3,65	40
45	Aug/26	13	33.51	31.85	33.67(0.27)	34.09(-0.09)	34.04(-0.26)	33.9	0.2	-13	24(-4.1)	-20	[9]	[-7]	[-7]	29	-258	DR	-0.2	OpenShort	(7)	-9	-11	-12	-20	0.4,69	40

46	Aug/26	12	33.51	31.85	33.58(0.33)	34.09(0)	34.13(-0.12)	34.01	0.2	-13	28(-3.5)	5	[11]	[-1]	[0]	41	-222	RG	-0.2	Wait	(10)	-4	12	-14	-18	0.6,76	40
47	Aug/26	11	33.51	31.85	33.47(0.27)	34.12(0.03)	34.17(-0.2)	33.89	0.2	-13	31(-2.1)	-40	[9]	[-3]	[-12]	49	-183	DR	-0.4	OpenShort	(11)	-7	-17	-11	-20	0.6,84	40
48	Aug/26	10	33.51	31.85	33.38(0.3)	34.11(0.21)	34.24(0.06)	34.06	0.2	-13	33(-1)	-25	[10]	[8]	[-11]	64	-80	CR	-0.2	HoldShort	(10)	2	-29	21	-20	0.8,94	40
49	Aug/26	9	33.51	31.85	33.28(0.33)	34.04(0.35)	34.22(0.2)	34.36	0.3	-13	34(-0.3)	15	[11]	[15]	[6]	83	46	UT	0.2	HoldLong?	(12)	7	5	28	0	1.3,100	40
50	Aug/25	16	33.64	31.72	33.17(0.3)	33.92(0.38)	34.15(0.15)	34.31	0.3	-14	35(2.6)	15	[10]	[15]	[7]	82	81	UT	0.2	OpenLong	(12)	5	7	27	6	1.3,99	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI