|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $30.0200 One month high (close): $38.7200
ADPT Daily Change: -2.34% Daily StdDev 3.01% ADPT EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $30.02(-2.34%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 34.5 | 32.27 | 30.4(-0.07) | 30.42(-0.26) | 30.21(-0.23) | 30.04 | -1.7 | | -26 | 10(0.4) | -50 | [-2] | [-19] | [-8] | -77 | -107 | DT | -0.6 | HoldShort? | | (0) | -8 | -11 | -13 | -20 | -1.3,6 | 18 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.4(hourly_sma_20 1.2%) 30.42(hourly_sma_10 1.26%) 32.27(daily_ema_10 7.42%) 34.5(daily_ema_20 14.85%)
|
| | | 2 | Aug/19 | 14 | 34.5 | 32.27 | 30.42(-0.03) | 30.5(-0.2) | 30.28(-0.03) | 30.15 | -1.6 | | -26 | 10(0.3) | -50 | [-1] | [-11] | [-8] | -62 | -65 | DT | -0.5 | OpenShort | | (-1) | -1 | -13 | -4 | -20 | -1,13 | 18 | | 3 | Aug/19 | 13 | 34.5 | 32.27 | 30.43(-0.1) | 30.56(-0.07) | 30.29(-0.26) | 30.27 | -1.6 | | -26 | 10(-0.8) | -50 | [-3] | [-17] | [-7] | -47 | -12 | DT | -0.1 | OpenShort | | (0) | -9 | -4 | -11 | -20 | -0.6,18 | 18 | | 4 | Aug/19 | 12 | 34.5 | 32.27 | 30.46(-0.1) | 30.58(0.03) | 30.37(-0.43) | 30.31 | -1.6 | | -26 | 10(-0.8) | -50 | [-3] | [-21] | [-6] | -39 | -59 | DT | -0.2 | OpenShort | | (-4) | -14 | 4 | -6 | -20 | -0.5,24 | 18 | | 5 | Aug/19 | 11 | 34.5 | 32.27 | 30.49(-0.16) | 30.57(-0.07) | 30.5(-0.39) | 30.27 | -1.6 | | -26 | 11(-1.2) | -50 | [-5] | [-22] | [-14] | -51 | -4 | DT | -0.8 | OpenShort | | (-3) | -13 | -16 | -31 | -20 | -0.7,17 | 18 | | | | |
| 6 | Aug/19 | 10 | 34.5 | 32.27 | 30.54(-0.13) | 30.59(-0.07) | 30.62(-0.33) | 30.42 | -1.5 | | -26 | 12(-0.6) | -50 | [-4] | [-20] | [2] | -15 | 10 | DP | -0.6 | OpenShort | | (-5) | -11 | 30 | -25 | -20 | -0.4,45 | 18 | | 7 | Aug/19 | 9 | 34.5 | 32.27 | 30.58(-0.13) | 30.61(0.03) | 30.72(-0.36) | 30.14 | -1.6 | | -26 | 13(-0.1) | -50 | [-4] | [-19] | [-33] | -22 | -99 | DT | -1.7 | OpenShort? | | (-5) | -12 | -62 | -19 | -20 | -1.3,61 | 18 | | 8 | Aug/18 | 16 | 34.9 | 33 | 30.58(0) | 30.6(0.16) | 30.83(0.13) | 30.74 | -1.6 | | -22 | 13(-0.8) | -50 | [0] | [1] | [-6] | 42 | 74 | CR | -0.3 | HoldShort | | (-1) | 4 | -23 | 8 | 0 | 0.3,84 | 20 | | 9 | Aug/18 | 15 | 34.9 | 33 | 30.58(0) | 30.55(0.3) | 30.79(0.49) | 30.96 | -1.5 | | -22 | 14(0) | -20 | [0] | [16] | [11] | 59 | 239 | UR | 0.5 | SmallShort? | | (1) | 16 | 11 | 24 | 20 | 1,84 | 20 | | 10 | Aug/18 | 14 | 34.9 | 33 | 30.62(-0.16) | 30.46(0.2) | 30.64(0.23) | 30.85 | -1.6 | | -22 | 14(-3.4) | -50 | [-5] | [4] | [6] | 35 | 306 | UR | 0.6 | SmallShort | | (-1) | 8 | -1 | 25 | 20 | 0.6,70 | 20 | | | | |
| 11 | Aug/18 | 13 | 34.9 | 33 | 30.67(-0.16) | 30.4(0.2) | 30.57(0.3) | 30.86 | -1.6 | | -22 | 17(-3) | -50 | [-5] | [6] | [14] | 18 | 305 | UR | 0.7 | SmallShort | | (-5) | 10 | 11 | 24 | 20 | 0.4,58 | 20 | | 12 | Aug/18 | 12 | 34.9 | 33 | 30.72(-0.19) | 30.34(0.17) | 30.48(0.36) | 30.75 | -1.6 | | -22 | 20(-2.4) | -50 | [-6] | [8] | [17] | -14 | 302 | UR | 0.5 | SmallShort | | (-6) | 12 | 27 | 13 | 20 | 0.1,34 | 20 | | 13 | Aug/18 | 11 | 34.9 | 33 | 30.78(-0.26) | 30.29(-0.13) | 30.37(0.23) | 30.49 | -1.7 | | -22 | 23(-2.4) | -50 | [-9] | [-2] | [13] | -39 | 240 | DP | 0.2 | OpenShort | | (-8) | 8 | 22 | 6 | 20 | -0.5,24 | 20 | | 14 | Aug/18 | 10 | 34.9 | 33 | 30.86(-0.32) | 30.33(-0.3) | 30.3(-0.03) | 30.28 | -1.8 | | -22 | 25(-1.1) | -50 | [-11] | [-14] | [1] | -53 | 137 | DP | -0 | OpenShort | | (-9) | -1 | -16 | 10 | 20 | -0.9,20 | 20 | | 15 | Aug/18 | 9 | 34.9 | 33 | 30.96(-0.19) | 30.42(-0.23) | 30.31(0.3) | 30.43 | -1.7 | | -22 | 26(-0.7) | -50 | [-6] | [-1] | [3] | -54 | 106 | DP | 0.2 | OpenShort? | | (-9) | 10 | -8 | 10 | 20 | -0.8,16 | 20 | | | | |
| 16 | Aug/17 | 15 | 35.28 | 33.66 | 31.02(-0.23) | 30.49(-0.16) | 30.22(0.1) | 30.51 | -2 | | -20 | 27(-2.4) | -50 | [-8] | [-6] | [18] | -56 | 104 | DP | 0.4 | OpenShort? | | (-6) | 3 | 39 | 11 | 20 | -0.7,12 | 18 | | 17 | Aug/17 | 14 | 35.28 | 33.66 | 31.09(-0.35) | 30.54(-0.33) | 30.19(-0.1) | 30.14 | -2.1 | | -20 | 29(-0.3) | -50 | [-12] | [-17] | [-2] | -82 | 26 | DT | -0.1 | HoldShort | | (-10) | -3 | -5 | 3 | -13 | -1.3,1 | 18 | | 18 | Aug/17 | 13 | 35.28 | 33.66 | 31.2(-0.41) | 30.64(-0.16) | 30.22(-0.49) | 30.19 | -2.1 | | -20 | 30(-1.5) | -50 | [-14] | [-27] | [-4] | -84 | -22 | DT | -0 | HoldShort | | (-12) | -16 | 4 | 1 | -20 | -1.4,1 | 18 | | 19 | Aug/17 | 12 | 35.28 | 33.66 | 31.33(-0.44) | 30.69(-0.29) | 30.37(-0.59) | 30.15 | -2.1 | | -20 | 31(-0.5) | -50 | [-15] | [-33] | [-5] | -89 | -75 | DT | -0.3 | HoldShort | | (-13) | -19 | 1 | 1 | -20 | -1.6,1 | 18 | | 20 | Aug/17 | 11 | 35.28 | 33.66 | 31.47(-0.38) | 30.78(-0.52) | 30.55(-0.65) | 30.14 | -2.1 | | -20 | 32(0.6) | -50 | [-13] | [-38] | [-10] | -92 | -194 | DT | -0.5 | HoldShort | | (-14) | -21 | -20 | -9 | -20 | -1.7,1 | 18 | | | | |
| 21 | Aug/17 | 10 | 35.28 | 33.66 | 31.59(-0.41) | 30.94(-0.58) | 30.75(-0.61) | 30.33 | -2 | | -20 | 31(1.5) | -50 | [-14] | [-38] | [-2] | -88 | -133 | DT | -0.6 | OpenShort | | (-13) | -20 | 6 | -7 | -20 | -1.7,5 | 18 | | 22 | Aug/17 | 9 | 35.28 | 33.66 | 31.72(-0.38) | 31.12(-0.48) | 30.94(-0.42) | 30.27 | -2.1 | | -20 | 30(0.9) | -50 | [-13] | [-30] | [-31] | -91 | -174 | DT | -0.9 | HoldShort? | | (-13) | -14 | -70 | -10 | -20 | -2,9 | 18 | | 23 | Aug/16 | 15 | 35.67 | 34.23 | 31.84(-0.25) | 31.27(-0.35) | 31.07(0.19) | 30.95 | -2.2 | | -17 | 29(-2.6) | -50 | [-8] | [-7] | [-1] | -65 | 28 | DT | -0.2 | OpenShort? | | (-10) | 6 | -4 | 5 | 0 | -1.3,18 | 33 | | 24 | Aug/16 | 14 | 35.67 | 34.23 | 31.92(-0.22) | 31.38(-0.35) | 31.01(-0.03) | 30.99 | -2.1 | | -17 | 31(1.1) | -50 | [-7] | [-14] | [-8] | -66 | -70 | DT | -0 | OpenShort | | (-8) | -1 | -24 | 7 | -16 | -1.4,19 | 33 | | 25 | Aug/16 | 13 | 35.67 | 34.23 | 31.99(-0.28) | 31.49(-0.19) | 31.02(-0.39) | 31.22 | -2 | | -17 | 30(-0.1) | -50 | [-9] | [-23] | [7] | -60 | -51 | DP | 0.3 | OpenShort | | (-6) | -13 | 17 | 17 | -19 | -1.2,20 | 33 | | | | |
| 26 | Aug/16 | 12 | 35.67 | 34.23 | 32.08(-0.25) | 31.55(-0.32) | 31.14(-0.54) | 31.06 | -2.1 | | -17 | 30(1.5) | -50 | [-8] | [-30] | [-1] | -79 | -201 | DT | -0.1 | OpenShort | | (-10) | -18 | -1 | 11 | -20 | -1.6,11 | 33 | | 27 | Aug/16 | 11 | 35.67 | 34.23 | 32.16(-0.16) | 31.65(-0.35) | 31.31(-0.51) | 31.07 | -2.1 | | -17 | 29(1.9) | -50 | [-5] | [-29] | [8] | -87 | -306 | DP | -0.4 | OpenShort | | (-8) | -17 | 39 | -5 | -20 | -1.7,6 | 33 | | 28 | Aug/16 | 10 | 35.67 | 34.23 | 32.21(-0.28) | 31.76(-0.69) | 31.47(-0.94) | 30.69 | -2.3 | | -17 | 27(6.1) | -50 | [-9] | [-50] | [-23] | -111 | -423 | DT | -1.3 | HoldShort | | (-9) | -31 | -36 | -14 | -20 | -2.6,4 | 33 | | 29 | Aug/16 | 9 | 35.67 | 34.23 | 32.3(-0.22) | 31.98(-0.53) | 31.77(-0.59) | 31.04 | -2.1 | | -17 | 21(4.4) | -50 | [-7] | [-35] | [-35] | -112 | -315 | DT | -1.6 | HoldShort? | | (-7) | -19 | -80 | -16 | -20 | -2.8,8 | 33 | | 30 | Aug/13 | 16 | 35.99 | 34.85 | 32.37(-0.19) | 32.15(-0.28) | 31.77(0) | 31.84 | -2.2 | | -14 | 16(-2.6) | -50 | [-6] | [-10] | [-4] | -72 | 38 | DT | -0.3 | OpenShort | | (-3) | 0 | -8 | -4 | -9 | -1.5,16 | 31 | | | | |
| 31 | Aug/13 | 15 | 35.99 | 34.85 | 32.43(-0.25) | 32.24(-0.25) | 31.96(-0.06) | 31.92 | -2.2 | | -14 | 19(-3.5) | -50 | [-8] | [-12] | [-2] | -69 | 85 | DT | -0.1 | OpenShort? | | (-5) | -2 | 0 | 1 | -20 | -1.4,16 | 31 | | 32 | Aug/13 | 14 | 35.99 | 34.85 | 32.51(-0.34) | 32.32(-0.28) | 31.98(-0.22) | 31.92 | -2.2 | | -14 | 22(-5.6) | -50 | [-11] | [-19] | [-4] | -65 | 115 | DT | -0.1 | OpenShort | | (-9) | -7 | -14 | 8 | -13 | -1.4,20 | 31 | | 33 | Aug/13 | 13 | 35.99 | 34.85 | 32.62(-0.21) | 32.41(-0.12) | 32.05(-0.43) | 32.06 | -2.1 | | -14 | 28(-0.9) | -50 | [-7] | [-22] | [-3] | -61 | -63 | DT | 0 | OpenShort | | (-11) | -14 | 0 | 5 | -20 | -1.1,17 | 31 | | 34 | Aug/13 | 12 | 35.99 | 34.85 | 32.69(-0.3) | 32.45(-0.15) | 32.19(-0.49) | 32.06 | -2.1 | | -14 | 29(-3.4) | -50 | [-10] | [-25] | [3] | -72 | -5 | DP | -0.2 | OpenShort | | (-7) | -16 | 26 | -5 | -20 | -1.2,8 | 31 | | 35 | Aug/13 | 11 | 35.99 | 34.85 | 32.79(-0.43) | 32.5(-0.34) | 32.35(-0.52) | 31.8 | -2.2 | | -14 | 32(-3.9) | -50 | [-14] | [-30] | [-17] | -90 | 11 | DT | -0.9 | HoldShort | | (-12) | -17 | -25 | -18 | -20 | -1.6,0 | 31 | | | | |
| 36 | Aug/13 | 10 | 35.99 | 34.85 | 32.93(-0.39) | 32.61(-0.18) | 32.52(-0.46) | 32.05 | -2.1 | | -14 | 36(-3) | -50 | [-13] | [-25] | [-17] | -75 | 16 | DT | -0.7 | HoldShort | | (-13) | -15 | -25 | -12 | -20 | -1.3,8 | 31 | | 37 | Aug/13 | 9 | 35.99 | 34.85 | 33.06(-0.42) | 32.61(0) | 32.67(-0.34) | 32.3 | -2 | | -14 | 39(-5.1) | -50 | [-14] | [-19] | [-20] | -57 | 119 | DT | -0.5 | OpenShort? | | (-12) | -11 | -43 | -3 | -20 | -1,18 | 31 | | 38 | Aug/12 | 15 | 36.26 | 35.35 | 33.2(-0.33) | 32.67(0.12) | 32.78(0.18) | 32.74 | -2.2 | | -10 | 44(-12.1) | -50 | [-11] | [2] | [-3] | -37 | 249 | RG | -0 | Wait? | | (-12) | 6 | -10 | 5 | -6 | -0.6,28 | 28 | | 39 | Aug/12 | 14 | 36.26 | 35.35 | 33.31(-0.33) | 32.63(0.15) | 32.72(0.21) | 32.84 | -2.1 | | -10 | 56(-4.4) | -50 | [-11] | [4] | [8] | -40 | 256 | UR | 0.1 | SmallShort | | (-12) | 7 | 18 | 5 | 15 | -0.5,23 | 28 | | 40 | Aug/12 | 13 | 36.26 | 35.35 | 33.42(-0.36) | 32.58(-0.12) | 32.65(-0.15) | 32.66 | -2.2 | | -10 | 61(-2.5) | -50 | [-12] | [-13] | [0] | -48 | 106 | DT | 0 | OpenShort | | (-12) | -5 | -9 | 7 | 20 | -0.8,22 | 28 | | | | |
| 41 | Aug/12 | 12 | 36.26 | 35.35 | 33.54(-0.33) | 32.62(-0.21) | 32.7(0.09) | 32.75 | -2.2 | | -10 | 63(-1.8) | -50 | [-11] | [-6] | [3] | -51 | 127 | DP | 0 | OpenShort | | (-12) | 3 | -12 | 6 | 20 | -0.8,19 | 28 | | 42 | Aug/12 | 11 | 36.26 | 35.35 | 33.65(-0.33) | 32.69(-0.4) | 32.67(0.37) | 32.87 | -2.1 | | -10 | 65(-2.1) | -50 | [-11] | [-0] | [23] | -55 | 210 | UR | 0.2 | SmallShort | | (-11) | 12 | 38 | 4 | 20 | -0.7,13 | 28 | | 43 | Aug/12 | 10 | 36.26 | 35.35 | 33.76(-0.41) | 32.82(-0.33) | 32.67(0) | 32.48 | -2.3 | | -10 | 67(0.6) | -50 | [-14] | [-12] | [1] | -68 | 44 | DP | -0.1 | OpenShort | | (-13) | 0 | -1 | 4 | 3 | -1.2,12 | 28 | | 44 | Aug/12 | 9 | 36.26 | 35.35 | 33.9(-0.38) | 32.93(-0.48) | 32.55(0.09) | 32.49 | -2.3 | | -10 | 67(1) | -50 | [-13] | [-11] | [-11] | -69 | -3 | DT | -0.1 | OpenShort? | | (-13) | 3 | -37 | 10 | 0 | -1.3,14 | 28 | | 45 | Aug/11 | 15 | 36.43 | 35.78 | 34.03(-0.23) | 33.09(-0.51) | 32.55(0) | 32.87 | -2.4 | | -8 | 66(-5) | -45 | [-8] | [-14] | [14] | -67 | -101 | DP | 0.3 | OpenShort? | | (-11) | 0 | 20 | 13 | 20 | -1.1,11 | 34 | | | | |
| 46 | Aug/11 | 14 | 36.43 | 35.78 | 34.11(-0.38) | 33.26(-0.57) | 32.52(-0.58) | 32.66 | -2.6 | | -8 | 71(1.8) | -50 | [-13] | [-35] | [14] | -80 | -188 | DP | 0.1 | OpenShort | | (-9) | -19 | 35 | 11 | 9 | -1.4,5 | 34 | | 47 | Aug/11 | 13 | 36.43 | 35.78 | 34.24(-0.47) | 33.45(-0.83) | 32.71(-1.15) | 32.3 | -2.8 | | -8 | 69(5.1) | -50 | [-16] | [-59] | [-9] | -98 | -382 | DT | -0.4 | OpenShort | | (-15) | -38 | -8 | 1 | -20 | -1.9,0 | 34 | | 48 | Aug/11 | 12 | 36.43 | 35.78 | 34.4(-0.43) | 33.73(-0.76) | 33.09(-0.66) | 32.38 | -2.8 | | -8 | 64(6.7) | -50 | [-14] | [-41] | [-13] | -105 | -314 | DT | -0.8 | HoldShort | | (-15) | -22 | 2 | -35 | -20 | -2.2,0 | 34 | | 49 | Aug/11 | 11 | 36.43 | 35.78 | 34.55(-0.49) | 33.99(-0.82) | 33.31(-1.07) | 32.36 | -2.8 | | -8 | 57(9.8) | -50 | [-16] | [-56] | [-40] | -113 | -398 | DT | -1.1 | HoldShort | | (-15) | -35 | -59 | -38 | -20 | -2.6,2 | 34 | | 50 | Aug/11 | 10 | 36.43 | 35.78 | 34.72(-0.37) | 34.27(-0.61) | 33.67(-1) | 32.97 | -2.4 | | -8 | 47(7.4) | -50 | [-12] | [-49] | [-37] | -100 | -374 | DT | -1 | HoldShort | | (-13) | -33 | -58 | -33 | -20 | -2.5,13 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|