|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $54.5300 One month high (close): $67.8000
ADPT Daily Change: -0.14% Daily StdDev 4.03% ADPT EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $59.44(-0.14%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 61.83 | 59.73 | 59.54(0.02) | 59.41(-0.02) | 59.58(0.08) | 59.42 | -0.6 | | -7 | 13(-9.9) | -35 | [1] | [-0] | [-3] | -13 | -20 | DR | -0.3 | OpenShort? | | (2) | 2 | -5 | -6 | -2 | -0.2,42 | 40 | Sample size 3 Avg positive next hour return: 0.45%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces: 59.54(hourly_sma_20 0.2%) 61.83(daily_ema_20 4.06%)
Down Forces: 59.41(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 59.73(weak_daily_ema_10 0.52%)
|
| | | 2 | Feb/4 | 14 | 61.83 | 59.73 | 59.53(0.3) | 59.42(-0.01) | 59.53(0.33) | 59.53 | -0.6 | | -7 | 23(-5.5) | 20 | [7] | [8] | [3] | -3 | -208 | UT | 0 | OpenLong | | (1) | 8 | 2 | 3 | 17 | 0,47 | 40 | | 3 | Feb/4 | 13 | 61.83 | 59.73 | 59.35(0.27) | 59.43(-0.04) | 59.33(-0.06) | 59.48 | -0.6 | | -7 | 28(-3.6) | 0 | [7] | [-2] | [-2] | 3 | -254 | DR | 0.1 | OpenShort | | (8) | -2 | -11 | 4 | 13 | 0.1,50 | 40 | | 4 | Feb/4 | 12 | 61.83 | 59.73 | 59.19(0.29) | 59.46(-0.16) | 59.36(0.07) | 59.74 | -0.5 | | -7 | 32(-3.2) | 20 | [7] | [-0] | [6] | 5 | -173 | UT | 0.3 | OpenLong | | (8) | 2 | 1 | 3 | 20 | 0.4,45 | 40 | | 5 | Feb/4 | 11 | 61.83 | 59.73 | 59.02(0.3) | 59.56(-0.13) | 59.32(0.13) | 59.73 | -0.5 | | -7 | 35(-3.9) | 25 | [7] | [1] | [10] | -11 | -135 | UT | 0.3 | OpenLong | | (8) | 3 | 25 | -13 | 20 | 0.5,27 | 40 | | | | |
| 6 | Feb/4 | 10 | 61.83 | 59.73 | 58.84(0.31) | 59.64(-0.12) | 59.24(-0.12) | 59.17 | -0.7 | | -7 | 39(-3.4) | 10 | [8] | [-5] | [4] | -10 | -268 | RG | -0 | Wait | | (7) | -3 | 27 | -17 | -20 | 0.2,35 | 40 | | 7 | Feb/4 | 9 | 61.83 | 59.73 | 58.66(0.26) | 59.71(-0.22) | 59.31(-0.36) | 58.56 | -0.8 | | -7 | 42(-2.2) | -50 | [7] | [-12] | [-25] | -3 | -356 | DR | -0.4 | OpenShort? | | (7) | -9 | -46 | -14 | -20 | -0.1,50 | 40 | | 8 | Feb/3 | 15 | 61.71 | 60.43 | 58.51(0.32) | 59.84(0.07) | 59.52(-0.05) | 59.62 | -0.5 | | -4 | 44(0.7) | 5 | [8] | [-0] | [-3] | 29 | -127 | DR | 0.1 | OpenShort? | | (10) | -1 | 4 | -6 | -20 | 0.6,64 | 45 | | 9 | Feb/3 | 14 | 61.71 | 60.43 | 58.32(0.31) | 59.8(0.09) | 59.55(-0.4) | 59.53 | -0.5 | | -4 | 44(-1.1) | -5 | [8] | [-9] | [-2] | 41 | -184 | DR | -0 | OpenShort | | (9) | -10 | 8 | -7 | -20 | 0.7,73 | 45 | | 10 | Feb/3 | 13 | 61.71 | 60.43 | 58.14(0.3) | 59.75(0.14) | 59.79(-0.4) | 59.35 | -0.6 | | -4 | 45(-1.1) | -15 | [7] | [-8] | [-10] | 39 | -172 | DR | -0.2 | OpenShort | | (8) | -10 | -6 | -11 | -20 | 0.6,74 | 45 | | | | |
| 11 | Feb/3 | 12 | 61.71 | 60.43 | 57.96(0.34) | 59.67(0.05) | 60.03(-0.14) | 59.49 | -0.5 | | -4 | 46(-0.4) | -0 | [8] | [-3] | [-7] | 48 | -99 | DR | -0.3 | OpenShort | | (9) | -4 | -6 | -16 | -20 | 0.8,78 | 45 | | 12 | Feb/3 | 11 | 61.71 | 60.43 | 57.77(0.35) | 59.64(0.61) | 60.12(-0.07) | 59.62 | -0.5 | | -4 | 46(0.2) | -5 | [9] | [6] | [-14] | 61 | -31 | CR | -0.3 | HoldShort | | (9) | -2 | -6 | -13 | -20 | 1,86 | 45 | | 13 | Feb/3 | 10 | 61.71 | 60.43 | 57.57(0.36) | 59.28(0.61) | 60.16(0.18) | 59.75 | -0.5 | | -4 | 46(1.2) | -10 | [9] | [12] | [-21] | 72 | 79 | CR | -0.2 | HoldShort | | (10) | 5 | -43 | -9 | -20 | 1.1,94 | 45 | | 14 | Feb/3 | 9 | 61.71 | 60.43 | 57.37(0.41) | 58.92(0.74) | 60.05(0.59) | 60.75 | -0.2 | | -4 | 45(3.8) | 45 | [10] | [24] | [8] | 95 | 339 | UT | 0.4 | OpenLong? | | (12) | 15 | 9 | -2 | 20 | 1.8,100 | 45 | | 15 | Feb/2 | 15 | 61.56 | 61.12 | 57.14(0.35) | 58.49(0.76) | 59.7(0.66) | 60.54 | -0.2 | | -1 | 41(5.5) | 50 | [9] | [26] | [16] | 100 | 422 | UT | 0.5 | HoldLong? | | (10) | 16 | 27 | 3 | 20 | 2,100 | 49 | | | | |
| 16 | Feb/2 | 14 | 61.56 | 61.12 | 56.94(0.18) | 58.05(0.77) | 59.31(0.24) | 59.92 | -0.4 | | -1 | 36(2.9) | 15 | [4] | [15] | [6] | 98 | 408 | UT | 0.4 | OpenLong | | (8) | 6 | 2 | 2 | 20 | 1.9,100 | 49 | | 17 | Feb/2 | 13 | 61.56 | 61.12 | 56.84(0.18) | 57.61(0.77) | 59.17(1.33) | 59.87 | -0.4 | | -1 | 33(3.5) | 40 | [4] | [41] | [21] | 101 | 677 | UT | 0.5 | HoldLong | | (5) | 33 | 30 | 12 | 20 | 2.1,98 | 49 | | 18 | Feb/2 | 12 | 61.56 | 61.12 | 56.74(0.14) | 57.17(0.58) | 58.39(1.03) | 59.18 | -0.5 | | -1 | 29(2.3) | 35 | [3] | [31] | [13] | 90 | 542 | UT | 0.6 | OpenLong | | (3) | 25 | 8 | 7 | 20 | 1.9,92 | 49 | | 19 | Feb/2 | 11 | 61.56 | 61.12 | 56.66(0.13) | 56.84(0.53) | 57.79(0.9) | 58.99 | -0.6 | | -1 | 27(2.6) | 35 | [3] | [28] | [25] | 92 | 499 | UT | 1 | OpenLong | | (3) | 22 | 18 | 39 | 20 | 2,92 | 49 | | 20 | Feb/2 | 10 | 61.56 | 61.12 | 56.59(0.23) | 56.54(0.5) | 57.27(0.85) | 58.58 | -0.7 | | -1 | 24(2.1) | 45 | [6] | [27] | [7] | 66 | 335 | UT | 1.2 | OpenLong | | (3) | 21 | -27 | 29 | 20 | 1.9,68 | 49 | | | | |
| 21 | Feb/2 | 9 | 61.56 | 61.12 | 56.46(0.29) | 56.26(0.66) | 56.79(1.32) | 59.21 | -0.5 | | -1 | 22(4.6) | 50 | [7] | [41] | [73] | 70 | 528 | UT | 2.5 | OpenLong? | | (7) | 32 | 149 | 31 | 20 | 2.8,50 | 49 | | 22 | Feb/1 | 15 | 61.38 | 61.76 | 56.3(0.05) | 55.89(0.06) | 56.05(0.18) | 55.99 | -1.2 | | -2 | 18(0.5) | -5 | [1] | [3] | [-2] | -25 | -64 | CR | -0.1 | HoldShort? | | (1) | 4 | -9 | 7 | -4 | -0.4,35 | 40 | | 23 | Feb/1 | 14 | 61.38 | 61.76 | 56.27(0.04) | 55.86(0.09) | 55.95(0.11) | 56.19 | -1.1 | | -2 | 17(-1.7) | 0 | [1] | [1] | [2] | -22 | -22 | RG | 0.3 | Wait | | (2) | 3 | -9 | 15 | 20 | -0.1,31 | 40 | | 24 | Feb/1 | 13 | 61.38 | 61.76 | 56.25(-0.12) | 55.81(0.04) | 55.89(0.16) | 56.39 | -1.1 | | -2 | 19(-2.7) | -5 | [-3] | [1] | [11] | -24 | 174 | UR | 0.6 | SmallShort | | (1) | 4 | 11 | 12 | 20 | 0.2,21 | 40 | | 25 | Feb/1 | 12 | 61.38 | 61.76 | 56.32(-0.21) | 55.79(-0.09) | 55.8(0.12) | 56.16 | -1.1 | | -2 | 21(-2.4) | -15 | [-5] | [-2] | [15] | -46 | 205 | DP | 0.4 | OpenShort | | (-4) | 3 | 30 | 2 | 20 | -0.2,9 | 40 | | | | |
| 26 | Feb/1 | 11 | 61.38 | 61.76 | 56.44(-0.28) | 55.84(-0.4) | 55.8(0) | 55.52 | -1.3 | | -2 | 24(-2.9) | -40 | [-7] | [-10] | [3] | -67 | 110 | DP | -0.2 | OpenShort | | (-7) | 0 | 1 | -3 | 20 | -0.9,6 | 40 | | 27 | Feb/1 | 10 | 61.38 | 61.76 | 56.6(-0.34) | 56.06(-0.44) | 55.73(-0.06) | 55.5 | -1.3 | | -2 | 27(-2.5) | -50 | [-9] | [-12] | [-4] | -60 | 123 | DT | -0.2 | OpenShort | | (-8) | -2 | -18 | 0 | 20 | -0.9,13 | 40 | | 28 | Feb/1 | 9 | 61.38 | 61.76 | 56.79(-0.33) | 56.31(-0.3) | 55.76(0.06) | 55.89 | -1.2 | | -2 | 29(-1) | -50 | [-8] | [-7] | [1] | -51 | 176 | DP | 0.1 | OpenShort? | | (-8) | 2 | -3 | 5 | 9 | -0.7,17 | 40 | | 29 | Jan/29 | 15 | 61.55 | 62.67 | 56.98(-0.26) | 56.48(-0.27) | 55.73(-0.08) | 55.95 | -1.2 | | -1 | 30(-9.3) | -35 | [-7] | [-10] | [2] | -57 | 52 | DP | 0.2 | OpenShort? | | (-9) | -2 | 7 | 2 | -9 | -0.8,13 | 46 | | 30 | Jan/29 | 14 | 61.55 | 62.67 | 57.13(-0.59) | 56.63(-0.05) | 55.77(-0.31) | 55.8 | -1.3 | | -1 | 40(-7.8) | -50 | [-14] | [-15] | [-4] | -60 | 237 | DT | 0 | OpenShort | | (-8) | -7 | 13 | -1 | -20 | -0.7,8 | 46 | | | | |
| 31 | Jan/29 | 13 | 61.55 | 62.67 | 57.47(-0.67) | 56.66(-0.08) | 55.94(-0.81) | 55.51 | -1.3 | | -1 | 47(-6) | -50 | [-16] | [-27] | [-14] | -67 | 85 | DT | -0.2 | OpenShort | | (-17) | -19 | -8 | -7 | -20 | -0.9,6 | 46 | | 32 | Jan/29 | 12 | 61.55 | 62.67 | 57.86(-0.67) | 56.71(0.05) | 56.4(-0.79) | 55.68 | -1.3 | | -1 | 53(-5.1) | -50 | [-16] | [-25] | [-13] | -62 | 52 | DT | -0.3 | OpenShort | | (-18) | -19 | -1 | -8 | -20 | -0.9,11 | 46 | | 33 | Jan/29 | 11 | 61.55 | 62.67 | 58.25(-0.7) | 56.68(-0.01) | 56.85(-0.66) | 55.7 | -1.3 | | -1 | 58(-4.3) | -50 | [-17] | [-23] | [-19] | -57 | 46 | DT | -0.4 | OpenShort | | (-19) | -16 | -22 | -11 | -20 | -1,18 | 46 | | 34 | Jan/29 | 10 | 61.55 | 62.67 | 58.66(-0.69) | 56.68(-0.3) | 57.23(-0.46) | 56.18 | -1.2 | | -1 | 63(-3.6) | -50 | [-16] | [-22] | [-8] | -46 | 105 | DT | -0.4 | OpenShort | | (-18) | -11 | -22 | -3 | 0 | -0.9,27 | 46 | | 35 | Jan/29 | 9 | 61.55 | 62.67 | 59.07(-0.66) | 56.85(-0.34) | 57.5(0.22) | 56.66 | -1.1 | | -1 | 66(-4) | -50 | [-16] | [-6] | [-12] | -39 | 242 | DT | -0.3 | OpenShort? | | (-18) | 5 | -50 | 3 | 20 | -0.8,31 | 46 | | | | |
| 36 | Jan/28 | 15 | 61.79 | 63.74 | 59.46(-0.62) | 57.04(-0.16) | 57.37(0.62) | 57.77 | -0.9 | | 3 | 70(-7.7) | -10 | [-15] | [7] | [9] | -25 | 427 | UR | 0.1 | SmallShort? | | (-15) | 15 | -7 | 11 | 20 | -0.5,38 | 52 | | 37 | Jan/28 | 14 | 61.79 | 63.74 | 59.83(-0.63) | 57.13(-0.26) | 57.02(0.89) | 57.93 | -0.9 | | 3 | 78(-4) | 10 | [-15] | [12] | [20] | -36 | 460 | UR | 0.3 | SmallShort | | (-16) | 21 | 15 | 15 | 20 | -0.6,29 | 52 | | 38 | Jan/28 | 13 | 61.79 | 63.74 | 60.21(-0.68) | 57.28(-0.35) | 56.52(0.68) | 57.6 | -1 | | 3 | 82(-2.2) | 10 | [-16] | [6] | [13] | -48 | 346 | UR | 0.3 | SmallShort | | (-18) | 16 | 3 | 13 | 20 | -0.7,20 | 52 | | 39 | Jan/28 | 12 | 61.79 | 63.74 | 60.62(-0.66) | 57.48(-0.25) | 56.14(-0.12) | 57.53 | -1 | | 3 | 84(-0.5) | 25 | [-16] | [-12] | [30] | -57 | 65 | RG | 0.4 | Wait | | (-18) | -3 | 69 | 14 | 20 | -0.8,13 | 52 | | 40 | Jan/28 | 11 | 61.79 | 63.74 | 61.02(-0.73) | 57.63(-1.12) | 56.21(-0.89) | 56.04 | -1.3 | | 3 | 85(1.8) | -40 | [-17] | [-41] | [6] | -81 | -357 | DP | -0 | OpenShort | | (-22) | -21 | 3 | 7 | 20 | -1.4,4 | 52 | | | | |
| 41 | Jan/28 | 10 | 61.79 | 63.74 | 61.47(-0.78) | 58.28(-1.23) | 56.71(-0.94) | 55.98 | -1.3 | | 3 | 83(1.3) | -45 | [-19] | [-44] | [7] | -86 | -392 | DP | -0.2 | OpenShort | | (-20) | -22 | 26 | 2 | -20 | -1.5,2 | 52 | | 42 | Jan/28 | 9 | 61.79 | 63.74 | 61.95(-0.94) | 59.01(-1.35) | 57.25(-1.37) | 55.43 | -1.5 | | 3 | 82(4.6) | -50 | [-22] | [-56] | [-16] | -98 | -502 | DT | -0.5 | OpenShort? | | (-22) | -33 | -13 | -2 | -20 | -1.9,0 | 52 | | 43 | Jan/27 | 15 | 61.92 | 64.43 | 62.54(-0.89) | 59.82(-1.35) | 58.04(-1.33) | 55.72 | -1.5 | | 2 | 77(4.2) | -50 | [-21] | [-56] | [-49] | -103 | -581 | DT | -0.7 | HoldShort? | | (-25) | -32 | -96 | -3 | -20 | -2.1,0 | 54 | | 44 | Jan/27 | 14 | 61.92 | 64.43 | 63.1(-0.77) | 60.64(-1.05) | 58.82(-0.38) | 57.87 | -1 | | 2 | 73(3.1) | -50 | [-19] | [-29] | [-18] | -93 | -205 | DT | -0.3 | OpenShort | | (-20) | -9 | -31 | 0 | -20 | -1.7,0 | 54 | | 45 | Jan/27 | 13 | 61.92 | 64.43 | 63.59(-0.7) | 61.28(-0.97) | 59.04(-1.36) | 58.56 | -0.8 | | 2 | 70(2.7) | -50 | [-17] | [-52] | [-10] | -91 | -454 | DT | -0.2 | OpenShort | | (-19) | -33 | -5 | 4 | -20 | -1.7,2 | 54 | | | | |
| 46 | Jan/27 | 12 | 61.92 | 64.43 | 64.04(-0.72) | 61.88(-1.03) | 59.85(-1.51) | 58.67 | -0.8 | | 2 | 67(4.5) | -50 | [-17] | [-56] | [-20] | -93 | -520 | DT | -0.4 | OpenShort | | (-19) | -36 | -32 | 10 | -20 | -1.9,5 | 54 | | 47 | Jan/27 | 11 | 61.92 | 64.43 | 64.5(-0.65) | 62.53(-0.97) | 60.77(-1.34) | 59.4 | -0.6 | | 2 | 63(5) | -50 | [-16] | [-51] | [-15] | -93 | -497 | DT | -0.5 | OpenShort | | (-18) | -32 | -10 | 2 | -20 | -1.9,5 | 54 | | 48 | Jan/27 | 10 | 61.92 | 64.43 | 64.92(-0.61) | 63.14(-0.97) | 61.6(-1.37) | 59.62 | -0.5 | | 2 | 58(6.6) | -50 | [-15] | [-51] | [-11] | -102 | -573 | DT | -0.8 | HoldShort | | (-17) | -33 | 29 | -34 | -20 | -2.2,3 | 54 | | 49 | Jan/27 | 9 | 61.92 | 64.43 | 65.32(-0.63) | 63.76(-1.03) | 62.46(-1.67) | 58.97 | -0.7 | | 2 | 51(13) | -50 | [-15] | [-59] | [-82] | -123 | -773 | DT | -1.6 | HoldShort? | | (-18) | -40 | -150 | -41 | -20 | -2.9,0 | 54 | | 50 | Jan/26 | 15 | 62.28 | 65.36 | 65.73(-0.28) | 64.42(-0.36) | 63.52(-0.6) | 62.6 | 0.1 | | 8 | 38(0.8) | -20 | [-7] | [-21] | [-25] | -98 | -361 | DT | -0.6 | HoldShort? | | (-10) | -14 | -26 | -33 | -20 | -1.9,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|