ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $44.9900 One month high (close): $65.2700

ADPT Daily Change: 4.79% Daily StdDev 3.74% ADPT EMA_5_Trend: 3.21% 10Minute StdDev: $0

Latest Price : $65.27(4.79%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.62%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	15	53.37	57.88	61.32(0.55)	63.37(0.64)	64.24(0.4)	65.03	2.1	26	42(0.2)	50	[15]	[29]	[11]	90	183	UT	0.3	HoldLong?	(16)	11	21	1	20	1.6,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.37(hourly_sma_10 -2.55%) 61.32(hourly_sma_20 -5.71%) 57.88(daily_ema_10 -10.99%) 53.37(daily_ema_20 -17.93%) Resistance Levels:

2	Dec/22	14	53.37	57.88	60.98(0.61)	62.97(0.63)	63.98(0.17)	64.55	2	26	42(0.7)	50	[16]	[24]	[9]	87	49	UT	0.2	HoldLong	(16)	5	17	-1	20	1.5,99	87
3	Dec/22	13	53.37	57.88	60.61(0.58)	62.57(0.72)	63.87(0.7)	64.15	1.9	26	41(0.9)	50	[16]	[39]	[6]	85	195	UT	0.1	HoldLong	(17)	19	15	-5	20	1.5,97	87
4	Dec/22	12	53.37	57.88	60.26(0.56)	62.12(0.79)	63.42(0.7)	63.82	1.9	26	40(1.1)	50	[15]	[40]	[3]	86	223	UT	0.2	OpenLong	(16)	19	8	-9	20	1.6,96	87
5	Dec/22	11	53.37	57.88	59.92(0.56)	61.63(0.76)	62.98(0.75)	63.64	1.8	26	39(1.6)	50	[15]	[41]	[3]	90	264	UT	0.3	OpenLong	(16)	20	-5	-2	20	1.7,97	87

6	Dec/22	10	53.37	57.88	59.59(0.6)	61.16(0.8)	62.51(0.9)	63.76	1.9	26	37(2.9)	50	[16]	[45]	[7]	99	344	UT	0.6	OpenLong	(17)	24	-9	0	20	2,99	87
7	Dec/22	9	53.37	57.88	59.24(0.62)	60.68(0.9)	61.95(1.09)	63.97	1.9	26	34(4.8)	50	[17]	[52]	[47]	113	469	UT	1	HoldLong?	(18)	29	93	4	20	2.5,100	87
8	Dec/21	15	52.36	56.57	58.87(0.43)	60.14(0.54)	61.28(0.76)	61.92	1.9	23	30(-0.8)	50	[12]	[35]	[12]	95	292	UT	0.4	HoldLong?	(14)	20	15	-3	20	1.8,100	80
9	Dec/21	14	52.36	56.57	58.62(0.39)	59.82(0.47)	60.82(0.88)	61.6	1.8	23	30(2.2)	50	[11]	[38]	[13]	98	346	UT	0.5	OpenLong	(12)	24	14	-3	20	1.9,100	80
10	Dec/21	13	52.36	56.57	58.39(0.4)	59.54(0.46)	60.29(0.79)	61.29	1.8	23	28(2.2)	50	[11]	[35]	[14]	100	304	UT	0.7	HoldLong	(11)	21	15	2	20	2,100	80

11	Dec/21	12	52.36	56.57	58.16(0.4)	59.27(0.46)	59.81(0.69)	60.96	1.7	23	26(2.6)	50	[11]	[32]	[15]	103	259	UT	0.9	HoldLong	(11)	19	16	6	20	2.1,100	80
12	Dec/21	11	52.36	56.57	57.93(0.36)	59(0.61)	59.4(0.69)	60.62	1.6	23	23(2.6)	50	[10]	[34]	[22]	108	278	UT	1	HoldLong	(11)	19	47	7	20	2.3,100	80
13	Dec/21	10	52.36	56.57	57.72(0.28)	58.64(0.41)	58.99(0.3)	59.63	1.4	23	21(1.3)	50	[8]	[20]	[14]	95	134	UT	0.6	OpenLong	(8)	8	32	3	20	1.8,100	80
14	Dec/21	9	52.36	56.57	57.56(0.22)	58.4(0.32)	58.81(0.03)	58.95	1.3	23	20(0.5)	50	[6]	[12]	[0]	85	37	UT	0.1	HoldLong?	(7)	1	1	1	-5	1.4,100	80
15	Dec/18	15	51.54	55.64	57.43(0.22)	58.21(0.34)	58.79(0.12)	58.92	1.6	23	19(-1.4)	50	[6]	[15]	[1]	86	78	UT	0.1	HoldLong?	(6)	3	1	-3	15	1.6,96	79

16	Dec/18	14	51.54	55.64	57.3(0.25)	58.01(0.37)	58.72(0.22)	58.9	1.6	23	20(0.2)	50	[7]	[18]	[6]	87	91	UT	0.2	HoldLong	(7)	6	15	-8	20	1.7,94	79
17	Dec/18	13	51.54	55.64	57.16(0.27)	57.8(0.33)	58.59(0.51)	58.58	1.5	23	20(0.6)	50	[7]	[26]	[-2]	82	111	CR	-0	OpenShort	(7)	14	-6	-11	20	1.5,94	79
18	Dec/18	12	51.54	55.64	57(0.25)	57.61(0.33)	58.3(0.53)	58.71	1.6	23	20(1.8)	50	[7]	[26]	[2]	96	186	UT	0.5	OpenLong	(8)	14	-7	-8	20	1.9,98	79
19	Dec/18	11	51.54	55.64	56.86(0.23)	57.42(0.31)	57.99(0.62)	58.85	1.6	23	18(2.9)	50	[6]	[28]	[15]	110	275	UT	1	HoldLong	(8)	17	14	10	20	2.4,100	79
20	Dec/18	10	51.54	55.64	56.73(0.17)	57.24(0.34)	57.63(0.56)	58.56	1.5	23	15(2.7)	50	[5]	[27]	[13]	116	292	UT	1.4	HoldLong	(5)	15	15	10	20	2.7,98	79

21	Dec/18	9	51.54	55.64	56.63(0.18)	57.05(0.33)	57.31(0.53)	58.25	1.5	23	12(2.4)	50	[5]	[26]	[28]	121	244	UT	1.7	HoldLong?	(5)	14	56	17	20	2.9,98	79
22	Dec/17	15	50.84	54.52	56.53(0.12)	56.86(0.11)	57.01(0.14)	57.11	1.4	19	10(-1.1)	50	[3]	[11]	[1]	80	15	UT	0.2	HoldLong?	(3)	4	-4	10	3	1.3,97	79
23	Dec/17	14	50.84	54.52	56.46(-0.02)	56.8(0.15)	56.93(0.15)	57.19	1.4	19	11(-0.8)	50	[-1]	[10]	[6]	85	183	UR	0.5	SmallShort	(4)	4	6	16	14	1.5,97	79
24	Dec/17	13	50.84	54.52	56.47(-0.05)	56.71(0.09)	56.93(0)	57.06	1.4	19	12(-1.5)	50	[-1]	[5]	[6]	70	150	UR	0.4	SmallShort	(-1)	0	7	12	19	1.2,90	79
25	Dec/17	12	50.84	54.52	56.5(-0.08)	56.66(0.12)	56.85(0.1)	56.92	1.4	19	13(-0.9)	50	[-2]	[8]	[5]	51	173	UR	0.1	SmallShort	(-2)	3	8	9	12	0.7,83	79

26	Dec/17	11	50.84	54.52	56.55(-0.07)	56.59(0.14)	56.79(0.12)	56.76	1.4	19	14(-1.6)	50	[-2]	[9]	[1]	37	136	UR	-0	SmallShort	(-3)	3	2	5	-5	0.3,79	79
27	Dec/17	10	50.84	54.52	56.59(-0.11)	56.51(0.2)	56.72(0.09)	56.72	1.3	19	16(-3.9)	40	[-3]	[9]	[0]	35	148	RG	0	Wait	(-2)	3	-3	15	-19	0.2,80	79
28	Dec/17	9	50.84	54.52	56.66(-0.19)	56.39(0.16)	56.67(0.16)	56.77	1.4	19	20(-3.2)	30	[-5]	[10]	[-2]	25	244	RG	0.1	Wait?	(-3)	4	-15	16	9	0.1,72	79
29	Dec/16	15	50.37	53.58	56.77(-0.19)	56.3(0.14)	56.58(0.2)	57.07	1.6	18	23(-1.7)	50	[-5]	[11]	[15]	21	285	UR	0.5	SmallShort?	(-5)	6	21	15	20	0.3,63	80
30	Dec/16	14	50.37	53.58	56.88(0.05)	56.22(0.01)	56.46(0.11)	56.64	1.5	18	25(-0.5)	50	[1]	[8]	[9]	-10	-65	UT	0.2	OpenLong	(-7)	3	12	8	20	-0.2,45	80

31	Dec/16	13	50.37	53.58	56.85(0.05)	56.22(0.06)	56.4(0.17)	56.41	1.5	18	25(-1.1)	50	[1]	[10]	[1]	-23	-91	UT	0	OpenLong	(1)	5	-2	3	14	-0.4,37	80
32	Dec/16	12	50.37	53.58	56.82(0.09)	56.19(0.12)	56.3(0.32)	56.45	1.5	18	26(-0.4)	50	[3]	[15]	[3]	-25	-81	UT	0.1	OpenLong	(2)	9	6	8	2	-0.3,33	80
33	Dec/16	11	50.37	53.58	56.77(0.05)	56.12(-0.2)	56.12(0.18)	56.33	1.4	18	27(0)	50	[1]	[7]	[5]	-33	-87	UT	0.2	OpenLong	(3)	5	-8	9	20	-0.4,27	80
34	Dec/16	10	50.37	53.58	56.74(0.01)	56.23(-0.2)	56.02(0.07)	56.49	1.5	18	27(-0.4)	50	[0]	[4]	[11]	-32	-33	UT	0.4	OpenLong	(2)	2	10	10	20	-0.2,23	80
35	Dec/16	9	50.37	53.58	56.73(0.03)	56.34(-0.28)	55.98(-0.1)	56.3	1.4	18	27(-0.7)	50	[1]	[-2]	[10]	-49	-134	RG	0.3	Wait?	(-1)	-3	18	0	20	-0.4,11	80

36	Dec/15	15	49.82	52.71	56.71(0.04)	56.5(-0.3)	56.04(-0.06)	55.95	1.6	17	28(-2.4)	50	[1]	[-2]	[5]	-60	-183	RG	-0.1	Wait?	(1)	-2	21	-10	-9	-0.7,8	81
37	Dec/15	14	49.82	52.71	56.69(0.05)	56.67(-0.43)	56.07(-0.09)	55.54	1.5	17	30(-2.2)	50	[1]	[-4]	[-10]	-62	-271	DR	-0.4	OpenShort	(0)	-3	-13	-12	-20	-1,13	81
38	Dec/15	13	49.82	52.71	56.66(0.14)	56.92(-0.56)	56.12(-0.57)	55.81	1.5	17	32(-1.6)	50	[4]	[-18]	[-11]	-49	-424	DR	-0.2	OpenShort	(2)	-16	-26	-8	-9	-0.7,19	81
39	Dec/15	12	49.82	52.71	56.58(0.16)	57.24(-0.5)	56.44(-0.46)	56.32	1.6	17	34(-1.6)	50	[4]	[-14]	[-6]	-29	-317	DR	-0.1	OpenShort	(6)	-13	-12	-6	-13	-0.2,26	81
40	Dec/15	11	49.82	52.71	56.49(0.18)	57.53(0.07)	56.7(-0.47)	56.56	1.7	17	35(-1.7)	50	[5]	[-7]	[-7]	-26	-278	DR	-0.1	OpenShort	(5)	-13	22	-20	-20	0.1,22	81

41	Dec/15	10	49.82	52.71	56.39(0.16)	57.49(0.05)	56.97(-0.51)	56.13	1.6	17	37(-1.9)	45	[4]	[-8]	[-12]	-24	-331	DR	-0.6	OpenShort	(5)	-14	17	-21	-20	-0.2,31	81
42	Dec/15	9	49.82	52.71	56.3(0.15)	57.46(0.09)	57.26(-0.78)	55.8	1.5	17	39(-6.4)	20	[4]	[-15]	[-47]	-11	-425	DR	-1	OpenShort?	(3)	-21	-78	-21	-20	-0.3,47	81
43	Dec/14	15	49.32	51.99	56.21(0.49)	57.41(0.28)	57.71(-0.57)	57.4	2.2	16	45(-8.1)	50	[13]	[-4]	[-9]	34	-406	DR	-0.2	OpenShort?	(9)	-16	-11	-7	-20	0.7,66	80
44	Dec/14	14	49.32	51.99	55.94(0.54)	57.25(0.22)	58.04(-0.53)	57.62	2.2	16	54(-3.6)	50	[14]	[-3]	[-7]	39	-334	DR	-0.2	OpenShort	(15)	-14	-13	-13	-7	0.8,69	80
45	Dec/14	13	49.32	51.99	55.64(0.57)	57.13(0.36)	58.35(0.58)	57.88	2.3	16	57(-1.7)	50	[15]	[28]	[3]	51	-2	UT	-0.2	OpenLong	(17)	15	13	-17	15	1.1,73	80

46	Dec/14	12	49.32	51.99	55.33(0.53)	56.92(0.38)	58.01(0.62)	57.61	2.2	16	59(0.8)	50	[14]	[30]	[-9]	56	58	CR	-0.2	HoldShort	(16)	16	-20	-18	10	1,81	80
47	Dec/14	11	49.32	51.99	55.04(0.45)	56.71(0.54)	57.65(0.94)	58.02	2.3	16	58(2.7)	50	[12]	[40]	[-13]	77	337	CR	0.2	OpenShort	(17)	25	-50	2	20	1.4,92	80
48	Dec/14	10	49.32	51.99	54.79(0.49)	56.4(0.86)	57.11(1.15)	59.08	2.6	16	55(6.4)	50	[13]	[50]	[16]	101	588	UT	1	HoldLong	(16)	30	-4	34	20	2.1,98	80
49	Dec/14	9	49.32	51.99	54.52(0.5)	55.92(0.84)	56.46(1)	59.16	2.7	16	49(8.7)	50	[13]	[45]	[74]	110	615	UT	1.5	HoldLong?	(15)	27	148	37	20	2.6,95	80
50	Dec/11	15	48.87	51.06	54.25(0.25)	55.46(0.31)	55.9(0.12)	56.2	2.3	14	40(-5.3)	50	[7]	[14]	[13]	70	153	UT	0.2	OpenLong?	(7)	3	20	23	20	1.3,87	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI