Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20201215	ADPT	Hourly	Intraday	$55.8	$55.96	-2.4%	0.28%	-2.12%	1.6	16.64%	1.23%	3.79%	Chart
2	20201209	ONEM	Hourly	Intraday	$37.78	$37.02	0.4%	-2.02%	-1.62%	1.7	3.57%	1.22%	3.51%	Chart
3	20201207	ILMN	Hourly	Intraday	$348.32	$342.81	-0.52%	-1.57%	-2.09%	1.6	1.55%	1.21%	3.44%	Chart
4	20201207	LVS	Hourly	Intraday	$59.09	$58.94	-1.7%	-0.25%	-1.95%	1.2	$-4.09%	1.13%	3.23%	Chart
5	20201207	PRU	Hourly	Intraday	$79.66	$79.98	-2.01%	0.4%	-1.61%	1.3	$-4.21%	1.12%	4.61%	Chart
6	20201207	TSN	Hourly	Intraday	$68.72	$68.7	-1.97%	-0.03%	-2%	1.5	1.57%	1.04%	4.46%	Chart
7	20201203	AMD	Hourly	Intraday	$93.01	$92.24	-0.73%	-0.82%	-1.55%	1.6	$-0.54%	1.24%	4.48%	Chart
8	20201203	XLNX	Hourly	Intraday	$146.18	$144.24	-0.58%	-1.32%	-1.9%	1.5	$-0.13%	1.23%	4.4%	Chart
9	20201127	AGIO	Hourly	Intraday	$0	$44.67	-100%	97.83%	-2.17%	1.5	0.07%	1.29%	3.96%	Chart
10	20201118	MU	Hourly	Intraday	$61.8	$60.75	-0.37%	-1.69%	-2.06%	1.6	4.35%	1.5%	3.65%	Chart
11	20201118	XOP	Hourly	Intraday	$52.99	$51.33	1.01%	-3.16%	-2.15%	1.6	14.4%	1.23%	4.21%	Chart
12	20201118	XME	Hourly	Intraday	$0	$28.24	-100%	97.78%	-2.22%	1.4	6.66%	0.93%	3.14%	Chart
13	20201118	FCX	Hourly	Intraday	$0	$20.71	-100%	98.48%	-1.52%	1.4	13.66%	1.19%	4.42%	Chart
14	20201117	CVX	Hourly	Intraday	$85.77	$87.04	-3.59%	1.43%	-2.16%	1.8	9.86%	0.94%	4.51%	Chart
15	20201117	LRCX	Hourly	Intraday	$433.52	$432.29	-1.29%	-0.28%	-1.57%	1.4	3.35%	1.16%	4.36%	Chart
16	20201117	NNOX	Hourly	Intraday	$37.84	$37.91	-1.84%	0.18%	-1.66%	1.5	18.7%	0.97%	3.14%	Chart
17	20201117	SPXL	Hourly	Intraday	$63.7	$64.45	-2.75%	1.15%	-1.6%	1.4	1.94%	1.07%	2.97%	Chart
18	20201027	HSIC	Hourly	Intraday	$66.77	$65.61	-0.15%	-1.73%	-1.88%	1.3	$-7.88%	0.95%	3.32%	Chart
19	20201014	LPSN	Hourly	Intraday	$61.69	$59.59	1%	-3.44%	-2.44%	1.5	$-0.64%	1%	4.57%	Chart
20	20201014	SPXL	Hourly	Intraday	$60.56	$58.79	1.17%	-2.96%	-1.79%	1.4	$-4.71%	1.22%	3.04%	Chart
21	20201014	MRNA	Hourly	Intraday	$78.86	$76.56	0.73%	-2.94%	-2.21%	1.8	$-10.7%	1.13%	4.35%	Chart
22	20201008	ACES	Hourly	Intraday	$61.36	$60.13	0.51%	-2.02%	-1.51%	1.7	0.27%	1.1%	4.54%	Chart
23	20200923	PINS	Hourly	Intraday	$0	$39.55	-100%	97.53%	-2.47%	1.7	4.96%	1.3%	2.9%	Chart
24	20200917	DAL	Hourly	Intraday	$33.97	$33.96	-1.74%	-0.02%	-1.76%	1.4	$-14.58%	1.31%	4.29%	Chart
25	20200917	TXG	Hourly	Intraday	$0	$120.14	-100%	98.16%	-1.84%	1.3	1.05%	1.11%	3.78%	Chart
26	20200903	DOW	Hourly	Intraday	$49.25	$48.39	0.06%	-1.75%	-1.69%	1.8	3.02%	0.96%	3.32%	Chart
27	20200902	SQ	Hourly	Intraday	$0	$162.88	-100%	97.73%	-2.27%	1.5	$-13.39%	1.16%	4.21%	Chart
28	20200827	LOW	Hourly	Intraday	$168.85	$166.31	-0.9%	-1.49%	-2.39%	1.4	$-2.88%	0.94%	2.97%	Chart
29	20200826	LUV	Hourly	Intraday	$36.75	$36.38	-0.84%	-0.99%	-1.83%	1.2	7.67%	1.18%	3.01%	Chart
30	20200813	EMR	Hourly	Intraday	$70.72	$70.2	-1.49%	-0.72%	-2.21%	1.8	$-3.62%	1.48%	3.12%	Chart
31	20200813	PGNY	Hourly	Intraday	$0	$29.22	-100%	98.48%	-1.52%	1.5	6.06%	1.33%	3.33%	Chart
32	20200811	PXD	Hourly	Intraday	$110.69	$106.56	1.56%	-3.79%	-2.23%	1.7	1.07%	1.36%	3.01%	Chart
33	20200806	PTON	Hourly	Intraday	$0	$69.72	-100%	97.91%	-2.09%	1.2	$-5.75%	1.28%	3.68%	Chart
34	20200806	FSLR	Hourly	Intraday	$0	$64.46	-100%	98.07%	-1.93%	1.4	17.45%	1.53%	3.5%	Chart
35	20200803	IDXX	Hourly	Intraday	$396.28	$391.72	-0.45%	-1.15%	-1.6%	1.9	$-3.72%	1.33%	3.35%	Chart
36	20200723	GDX	Hourly	Intraday	$41.43	$40.96	-0.77%	-1.12%	-1.89%	1.4	1.64%	1.42%	4.44%	Chart
37	20200723	IQV	Hourly	Intraday	$163.88	$161.48	-0.25%	-1.46%	-1.71%	1.8	$-1.99%	1.51%	3.81%	Chart
38	20200720	DE	Hourly	Intraday	$175.18	$173.81	-0.75%	-0.78%	-1.53%	1.6	1.26%	1.17%	2.99%	Chart
39	20200720	JBHT	Hourly	Intraday	$135.15	$134.45	-1.22%	-0.51%	-1.73%	1.7	$-3.03%	1.34%	3.2%	Chart
40	20200720	ALB	Hourly	Intraday	$0	$87.04	-100%	98.39%	-1.61%	1.6	$-1.45%	1.29%	2.93%	Chart
41	20200710	OKTA	Hourly	Intraday	$0	$218.73	-100%	98.11%	-1.89%	1.5	$-5.2%	1.03%	4.41%	Chart
42	20200707	LRCX	Hourly	Intraday	$333.76	$328	-0.33%	-1.72%	-2.05%	1.3	5.53%	1.21%	2.93%	Chart
43	20200702	NUGT	Hourly	Intraday	$78.15	$76.14	0.39%	-2.59%	-2.2%	1.4	12.29%	1.38%	3.21%	Chart
44	20200623	ROKU	Hourly	Intraday	$129.42	$127.81	-0.27%	-1.24%	-1.51%	1.6	$-8.97%	1.12%	3.45%	Chart
45	20200609	IVE	Hourly	Intraday	$117.77	$117.37	-1.59%	-0.33%	-1.92%	1.5	$-5.04%	1.04%	3.09%	Chart
46	20200609	IWM	Hourly	Intraday	$150.36	$150.26	-1.78%	-0.07%	-1.85%	1.4	$-3.91%	1.21%	3.88%	Chart
47	20200609	MO	Hourly	Intraday	$42.5	$42.18	-0.77%	-0.75%	-1.52%	1.7	$-2.58%	1.22%	3.74%	Chart
48	20200609	QCOM	Hourly	Intraday	$89.61	$89.77	-1.94%	0.18%	-1.76%	1.9	$-0.3%	1.18%	2.97%	Chart
49	20200609	UPS	Hourly	Intraday	$107.93	$107.83	-2.28%	-0.09%	-2.37%	1.6	$-1.85%	1.28%	3.52%	Chart
50	20200609	VYM	Hourly	Intraday	$85.38	$85.45	-1.61%	0.08%	-1.53%	1.6	$-4.22%	1.01%	2.88%	Chart
51	20200609	XRT	Hourly	Intraday	$44.35	$44.23	-2.21%	-0.26%	-2.47%	1.4	$-2.65%	1.01%	4.73%	Chart
52	20200609	SDY	Hourly	Intraday	$0	$98.69	-100%	98.02%	-1.98%	1.5	$-4.47%	1.31%	3.73%	Chart
53	20200609	IWD	Hourly	Intraday	$0	$122.68	-100%	98.03%	-1.97%	1.5	$-5.13%	1.12%	3.37%	Chart
54	20200609	QRVO	Hourly	Intraday	$0	$115.53	-100%	98.27%	-1.73%	1.5	$-2.55%	1.03%	3.88%	Chart
55	20200608	ASML	Hourly	Intraday	$349.23	$349.01	-2.29%	-0.06%	-2.35%	1.4	0.26%	1.3%	4.57%	Chart
56	20200608	LIN	Hourly	Intraday	$220.7	$216.43	-0.26%	-1.93%	-2.19%	1.6	$-6.09%	1.06%	4.19%	Chart
57	20200608	UNP	Hourly	Intraday	$184.62	$181.66	-0.12%	-1.6%	-1.72%	1.5	$-7.56%	1.38%	3.61%	Chart
58	20200604	TSLA	Hourly	Intraday	$891.65	$172.88	404.93%	-407.03%	-2.1%	1.2	12.55%	1.36%	3.58%	Chart
59	20200604	APH	Hourly	Intraday	$102.1	$50.79	97.87%	-99.44%	-1.57%	1.6	$-6.95%	1.26%	4.06%	Chart
60	20200601	ROP	Hourly	Intraday	$390.67	$387.77	-0.79%	-0.74%	-1.53%	1.7	3.64%	1.09%	3.41%	Chart
61	20200528	TJX	Hourly	Intraday	$55.18	$54.08	-0.2%	-1.99%	-2.19%	1.3	1.39%	1.21%	3.62%	Chart
62	20200528	XRT	Hourly	Intraday	$41.39	$40.74	-0.6%	-1.56%	-2.16%	1.7	6.33%	1.26%	3.05%	Chart
63	20200528	MGA	Hourly	Intraday	$0	$42.15	-100%	98.39%	-1.61%	1.8	7.05%	1.24%	2.93%	Chart
64	20200521	MA	Hourly	Intraday	$299.04	$294.26	0.08%	-1.6%	-1.52%	1.5	2.25%	1.18%	3.4%	Chart
65	20200521	V	Hourly	Intraday	$192.73	$190.62	-0.58%	-1.09%	-1.67%	1.3	2.42%	1.03%	3.47%	Chart
66	20200521	TAN	Hourly	Intraday	$0	$33.27	-100%	98.4%	-1.6%	1.3	1.47%	1.48%	3.71%	Chart
67	20200520	GDX	Hourly	Intraday	$37.13	$36.61	-0.21%	-1.4%	-1.61%	1.6	$-7.13%	1.42%	3.99%	Chart
68	20200518	GDX	Hourly	Intraday	$36.5	$35.93	-0.19%	-1.56%	-1.75%	1.3	$-5.15%	1.18%	3.42%	Chart
69	20200512	FAST	Hourly	Intraday	$39.55	$38.84	-0.55%	-1.79%	-2.34%	1.5	$-0.61%	1.12%	4.11%	Chart
70	20200512	SKYY	Hourly	Intraday	$0	$65.5	-100%	97.83%	-2.17%	1.5	1.91%	1.03%	3.72%	Chart
71	20200511	XHB	Hourly	Intraday	$37.11	$37.35	-2.19%	0.63%	-1.56%	1.3	4.42%	0.99%	3.89%	Chart
72	20200508	IDXX	Hourly	Intraday	$297.26	$287.98	0.97%	-3.15%	-2.18%	1.6	2.28%	1.24%	3.21%	Chart
73	20200430	BLK	Hourly	Intraday	$502.29	$502.04	-1.78%	-0.05%	-1.83%	1.4	$-0.93%	1.26%	3.34%	Chart
74	20200430	UNP	Hourly	Intraday	$160.96	$159.79	-1.28%	-0.72%	-2%	1.5	$-2.23%	0.95%	3.55%	Chart
75	20200430	XOM	Hourly	Intraday	$46.94	$46.47	-1.1%	-0.99%	-2.09%	1.8	$-4.8%	1.34%	4.65%	Chart
76	20200430	ROBT	Hourly	Intraday	$0	$31.35	-100%	98.46%	-1.54%	1.4	1.4%	1.28%	3.62%	Chart
77	20200430	LIT	Hourly	Intraday	$0	$25.4	-100%	98.03%	-1.97%	1.3	$-1.81%	1.25%	3.91%	Chart
78	20200420	CVS	Hourly	Intraday	$63.11	$62.34	-0.39%	-1.22%	-1.61%	1.3	1.86%	1.11%	3%	Chart
79	20200420	TSM	Hourly	Intraday	$53.08	$52.59	-1.14%	-0.91%	-2.05%	1.6	1.75%	1.49%	3.47%	Chart
80	20200417	GRFS	Hourly	Intraday	$0	$20.92	-100%	98.49%	-1.51%	1.2	$-3.25%	1.13%	3.87%	Chart
81	20200415	AMGN	Hourly	Intraday	$223.41	$221.98	-1.47%	-0.63%	-2.1%	1.4	3.3%	1.24%	3.26%	Chart
82	20200415	IBB	Hourly	Intraday	$115.89	$115.82	-2.23%	-0.06%	-2.29%	1.4	6.73%	1.09%	3.6%	Chart
83	20200415	VRSN	Hourly	Intraday	$199.03	$201.07	-2.64%	1%	-1.64%	1.3	7.26%	1%	4.04%	Chart
84	20200415	XBI	Hourly	Intraday	$84.36	$84.49	-2.62%	0.15%	-2.47%	1.3	11.05%	1.38%	4.29%	Chart
85	20200415	XLY	Hourly	Intraday	$107.39	$108.39	-3.1%	0.91%	-2.19%	1.4	1.86%	1.28%	2.93%	Chart
86	20200415	VUG	Hourly	Intraday	$0	$171.29	-100%	98.45%	-1.55%	1.5	1%	1.21%	2.85%	Chart
87	20200409	ALXN	Hourly	Intraday	$98.61	$96.2	0.12%	-2.45%	-2.33%	1.4	7.57%	1.24%	3.11%	Chart
88	20200409	CAT	Hourly	Intraday	$129.02	$125.03	1.27%	-3.13%	-1.86%	1.5	$-6.98%	1.38%	4.46%	Chart
89	20200409	CHKP	Hourly	Intraday	$107.46	$105.22	0.46%	-2.1%	-1.64%	1.3	0.94%	1.28%	3.55%	Chart
90	20200303	GILD	Hourly	Intraday	$73.34	$74.16	-2.62%	1.09%	-1.53%	1.6	$-2.6%	1.12%	3.3%	Chart
91	20200221	ALB	Hourly	Intraday	$0	$92.43	-100%	98.01%	-1.99%	1.5	$-11.45%	1%	3.05%	Chart
92	20200210	UBER	Hourly	Intraday	$41.18	$40.01	1.35%	-2.88%	-1.53%	1.9	0.42%	1.26%	3.73%	Chart
93	20200207	IBM	Hourly	Intraday	$154.3	$153.41	-1.57%	-0.57%	-2.14%	1.6	$-1.77%	1.29%	3.3%	Chart
94	20200131	MDB	Hourly	Intraday	$0	$163.91	-100%	97.9%	-2.1%	1.7	0.12%	1.51%	4.4%	Chart
95	20200131	SQ	Hourly	Intraday	$0	$74.69	-100%	98.15%	-1.85%	1.3	5.58%	0.96%	4.32%	Chart
96	20200128	BLL	Hourly	Intraday	$73.34	$72.67	-0.84%	-0.9%	-1.74%	1.5	3.22%	0.96%	2.97%	Chart
97	20200128	MRNA	Hourly	Intraday	$0	$22.36	-100%	98.33%	-1.67%	1.5	$-6.66%	1.29%	3.13%	Chart
98	20200127	SE	Hourly	Intraday	$0	$44.35	-100%	97.84%	-2.16%	1.7	4.55%	1.41%	3.29%	Chart
99	20191205	SHOP	Hourly	Intraday	$0	$363.59	-100%	97.74%	-2.26%	1.9	2.33%	1.31%	3.81%	Chart
100	20191202	NSTG	Hourly	Intraday	$0	$26.45	-100%	98.25%	-1.75%	1.4	$-0.91%	1.14%	3.86%	Chart
Total return: -190.04%
Avg positive open return: 30.23(17%)   Avg negative open return: -34.6(83%)
Avg positive intraday return: 68.86(40%)   Avg negative intraday return: -9.78(60%)
Avg positive next week return: 4.92(54%)   Avg negative next week return: -4.5(46%)