|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $45.8100 One month high (close): $53.1800
ADPT Daily Change: 5.77% Daily StdDev 3.14% ADPT EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $49.56(5.77%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 49.84 | 50.13 | 47.45(0.14) | 48.03(0.55) | 48.79(0.66) | 49.39 | -0.2 | | 1 | 48(3.9) | 50 | [5] | [30] | [16] | 105 | 437 | UT | 0.7 | HoldLong? | | (7) | 21 | 27 | 8 | 20 | 2.2,100 | 54 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 49.84(daily_ema_20 0.91%)
Down Forces:
Support Levels: 48.03(weak_hourly_sma_10 -2.75%) 47.45(weak_hourly_sma_20 -3.93%)
Resistance Levels: 50.13(weak_daily_ema_10 1.5%)
|
| | | 2 | Oct/23 | 14 | 49.84 | 50.13 | 47.39(0.05) | 47.77(0.43) | 48.47(0.59) | 48.95 | -0.5 | | 1 | 44(-0.3) | 40 | [2] | [25] | [16] | 97 | 435 | UT | 0.6 | HoldLong | | (3) | 19 | 22 | 9 | 20 | 1.9,99 | 54 | | 3 | Oct/23 | 13 | 49.84 | 50.13 | 47.37(-0.03) | 47.57(0.31) | 48.19(0.73) | 48.59 | -0.7 | | 1 | 45(-2.2) | 15 | [-1] | [27] | [12] | 87 | 491 | UR | 0.5 | SmallShort | | (0) | 23 | 6 | 21 | 20 | 1.5,99 | 54 | | 4 | Oct/23 | 12 | 49.84 | 50.13 | 47.39(-0.06) | 47.42(0.12) | 47.84(0.59) | 48.49 | -0.7 | | 1 | 47(-4.1) | 10 | [-2] | [19] | [14] | 80 | 454 | UR | 0.8 | SmallShort | | (-2) | 19 | -4 | 26 | 20 | 1.3,97 | 54 | | 5 | Oct/23 | 11 | 49.84 | 50.13 | 47.42(-0.09) | 47.36(0.37) | 47.56(0.64) | 48.55 | -0.7 | | 1 | 51(-3.6) | 15 | [-3] | [25] | [30] | 69 | 511 | UR | 1.1 | SmallShort | | (-2) | 20 | 49 | 33 | 20 | 1.2,89 | 54 | | | | |
| 6 | Oct/23 | 10 | 49.84 | 50.13 | 47.46(-0.18) | 47.19(0.18) | 47.26(0.41) | 47.76 | -1.1 | | 1 | 55(-4.4) | 5 | [-6] | [14] | [11] | 25 | 365 | UR | 0.5 | SmallShort | | (-6) | 13 | 13 | 19 | 20 | 0.3,67 | 54 | | 7 | Oct/23 | 9 | 49.84 | 50.13 | 47.55(-0.2) | 47.11(0.22) | 47.07(0.26) | 47.55 | -1.2 | | 1 | 59(-5.6) | 10 | [-6] | [9] | [19] | 1 | 288 | UR | 0.4 | SmallShort? | | (-6) | 8 | 43 | 14 | 20 | 0,51 | 54 | | 8 | Oct/22 | 15 | 49.79 | 50.38 | 47.64(-0.33) | 47.01(0.18) | 46.95(-0.12) | 46.86 | -1.5 | | 1 | 65(2.8) | -50 | [-11] | [-5] | [-8] | -31 | 165 | DT | -0.1 | OpenShort? | | (-9) | -4 | -14 | 4 | -20 | -0.7,37 | 48 | | 9 | Oct/22 | 14 | 49.79 | 50.38 | 47.8(-0.28) | 46.92(0.15) | 47.01(-0.33) | 47.08 | -1.3 | | 1 | 62(-5.7) | -35 | [-9] | [-12] | [1] | -32 | 67 | DP | 0.1 | OpenShort | | (-9) | -11 | 3 | 2 | -6 | -0.6,33 | 48 | | 10 | Oct/22 | 13 | 49.79 | 50.38 | 47.93(-0.38) | 46.85(-0.05) | 47.17(0.11) | 47.04 | -1.4 | | 1 | 67(-7.3) | -25 | [-12] | [-2] | [7] | -40 | 258 | DP | -0.1 | OpenShort | | (-9) | 4 | 14 | -1 | 20 | -0.7,28 | 48 | | | | |
| 11 | Oct/22 | 12 | 49.79 | 50.38 | 48.11(-0.48) | 46.88(-0.26) | 47.12(-0.05) | 46.81 | -1.5 | | 1 | 75(-6.4) | -35 | [-16] | [-11] | [1] | -44 | 242 | DP | -0.2 | OpenShort | | (-12) | -2 | -8 | -4 | 20 | -0.9,29 | 48 | | 12 | Oct/22 | 11 | 49.79 | 50.38 | 48.34(-0.49) | 47(-0.35) | 47.15(0.17) | 46.94 | -1.4 | | 1 | 81(-4.6) | -30 | [-16] | [-6] | [1] | -37 | 293 | DP | -0.1 | OpenShort | | (-15) | 6 | -14 | 9 | 20 | -0.9,36 | 48 | | 13 | Oct/22 | 10 | 49.79 | 50.38 | 48.58(-0.46) | 47.16(-0.4) | 47.07(0.49) | 47.17 | -1.3 | | 1 | 86(-3.4) | -30 | [-15] | [4] | [-5] | -36 | 347 | RG | 0.1 | Wait | | (-14) | 16 | -43 | 11 | 20 | -0.8,34 | 48 | | 14 | Oct/22 | 9 | 49.79 | 50.38 | 48.81(-0.37) | 47.35(-0.25) | 46.84(0.67) | 47.87 | -1 | | 1 | 89(-4.7) | 20 | [-12] | [13] | [36] | -32 | 397 | UR | 0.6 | SmallShort? | | (-13) | 22 | 68 | 18 | 20 | -0.5,31 | 48 | | 15 | Oct/21 | 15 | 49.77 | 50.82 | 48.99(-0.54) | 47.47(-0.56) | 46.53(-0.22) | 46.8 | -1.5 | | 2 | 94(-2.7) | -40 | [-17] | [-22] | [0] | -63 | 79 | DT | 0.1 | OpenShort? | | (-15) | -7 | -9 | 13 | 13 | -1.2,17 | 44 | | | | |
| 16 | Oct/21 | 14 | 49.77 | 50.82 | 49.25(-0.48) | 47.74(-0.52) | 46.63(-0.49) | 46.95 | -1.4 | | 2 | 97(0.9) | -30 | [-15] | [-30] | [10] | -69 | -80 | DP | 0.2 | OpenShort | | (-16) | -16 | 24 | 13 | -7 | -1.2,11 | 44 | | 17 | Oct/21 | 13 | 49.77 | 50.82 | 49.49(-0.52) | 47.99(-0.6) | 46.86(-0.84) | 46.57 | -1.6 | | 2 | 96(3.6) | -45 | [-17] | [-43] | [7] | -86 | -251 | DP | -0.2 | OpenShort | | (-15) | -27 | 36 | 6 | -20 | -1.6,4 | 44 | | 18 | Oct/21 | 12 | 49.77 | 50.82 | 49.75(-0.57) | 48.28(-0.81) | 47.26(-1.25) | 46.01 | -1.9 | | 2 | 92(8.7) | -50 | [-18] | [-60] | [-20] | -103 | -468 | DT | -0.7 | HoldShort | | (-18) | -40 | -20 | -2 | -20 | -2.1,0 | 44 | | 19 | Oct/21 | 11 | 49.77 | 50.82 | 50.04(-0.55) | 48.67(-0.72) | 47.86(-1.14) | 46.32 | -1.8 | | 2 | 83(9.9) | -50 | [-18] | [-55] | [-37] | -108 | -452 | DT | -0.9 | HoldShort | | (-17) | -37 | -62 | -4 | -20 | -2.3,0 | 44 | | 20 | Oct/21 | 10 | 49.77 | 50.82 | 50.32(-0.45) | 49.02(-0.67) | 48.41(-0.88) | 47.32 | -1.3 | | 2 | 73(6.8) | -50 | [-15] | [-45] | [-24] | -103 | -349 | DT | -0.8 | HoldShort | | (-14) | -28 | -47 | -3 | -20 | -2.1,0 | 44 | | | | |
| 21 | Oct/21 | 9 | 49.77 | 50.82 | 50.55(-0.39) | 49.35(-0.67) | 48.84(-0.56) | 48.09 | -0.9 | | 2 | 67(4.7) | -50 | [-13] | [-34] | [-13] | -98 | -219 | DT | -0.6 | OpenShort? | | (-12) | -18 | -27 | 0 | -20 | -1.9,0 | 44 | | 22 | Oct/20 | 15 | 49.86 | 51.23 | 50.75(-0.35) | 49.68(-0.63) | 49.12(-0.38) | 48.54 | -0.7 | | 5 | 62(3.5) | -45 | [-11] | [-26] | [-11] | -95 | -159 | DT | -0.5 | OpenShort? | | (-10) | -12 | -28 | 0 | -19 | -1.8,0 | 52 | | 23 | Oct/20 | 14 | 49.86 | 51.23 | 50.93(-0.24) | 50(-0.52) | 49.31(-0.36) | 49.01 | -0.4 | | 5 | 58(4.4) | -15 | [-8] | [-22] | [-4] | -93 | -217 | DT | -0.3 | OpenShort | | (-10) | -12 | -5 | 3 | -20 | -1.7,0 | 52 | | 24 | Oct/20 | 13 | 49.86 | 51.23 | 51.05(-0.25) | 50.26(-0.51) | 49.49(-0.28) | 49.1 | -0.4 | | 5 | 54(4.8) | -30 | [-8] | [-20] | [-11] | -98 | -183 | DT | -0.4 | OpenShort | | (-7) | -9 | -22 | 4 | -20 | -1.9,0 | 52 | | 25 | Oct/20 | 12 | 49.86 | 51.23 | 51.18(-0.22) | 50.52(-0.49) | 49.63(-0.47) | 49.46 | -0.2 | | 5 | 49(4.2) | -15 | [-7] | [-25] | [-3] | -95 | -228 | BT | -0.2 | OpenLong | | (-6) | -15 | -1 | 6 | -20 | -1.8,0 | 52 | | | | |
| 26 | Oct/20 | 11 | 49.86 | 51.23 | 51.29(-0.23) | 50.77(-0.43) | 49.86(-0.76) | 49.47 | -0.2 | | 5 | 45(5.3) | -25 | [-7] | [-33] | [-6] | -101 | -309 | DT | -0.5 | HoldShort | | (-7) | -24 | -1 | 13 | -20 | -2.1,2 | 52 | | 27 | Oct/20 | 10 | 49.86 | 51.23 | 51.41(-0.22) | 50.99(-0.43) | 50.24(-0.88) | 49.49 | -0.2 | | 5 | 40(7.2) | -35 | [-7] | [-37] | [-17] | -111 | -370 | DT | -1 | HoldShort | | (-7) | -28 | -26 | 6 | -20 | -2.5,2 | 52 | | 28 | Oct/20 | 9 | 49.86 | 51.23 | 51.52(-0.17) | 51.21(-0.37) | 50.69(-0.68) | 49.93 | 0 | | 5 | 33(6.1) | -15 | [-5] | [-29] | [-7] | -113 | -310 | DT | -1.2 | HoldShort? | | (-6) | -22 | 7 | -10 | -20 | -2.6,2 | 52 | | 29 | Oct/19 | 15 | 49.86 | 51.34 | 51.61(-0.16) | 51.4(-0.4) | 51.04(-0.7) | 49.81 | -0 | | 8 | 26(10.8) | -10 | [-5] | [-30] | [-32] | -140 | -367 | DT | -2.4 | HoldShort? | | (-5) | -22 | -48 | -33 | -20 | -3.6,0 | 60 | | 30 | Oct/19 | 14 | 49.86 | 51.34 | 51.7(-0.1) | 51.61(-0.25) | 51.4(-0.53) | 50.63 | 0.4 | | 8 | 16(6) | -5 | [-3] | [-21] | [-26] | -129 | -247 | RG | -2.5 | SmallLong | | (-3) | -17 | -42 | -34 | -20 | -3.5,9 | 60 | | | | |
| 31 | Oct/19 | 13 | 49.86 | 51.34 | 51.75(-0.05) | 51.74(-0.15) | 51.68(-0.1) | 51.37 | 0.8 | | 8 | 10(0.6) | 25 | [-2] | [-6] | [-10] | -83 | -43 | RG | -1.6 | SmallLong | | (-1) | -3 | -19 | -17 | -16 | -2,17 | 60 | | 32 | Oct/19 | 12 | 49.86 | 51.34 | 51.78(-0.03) | 51.82(-0.07) | 51.73(-0.02) | 51.7 | 0.9 | | 8 | 9(-0.2) | 30 | [-1] | [-2] | [-2] | -41 | 11 | RG | -0.2 | Wait | | (-1) | -1 | 1 | -16 | 4 | -0.5,22 | 60 | | 33 | Oct/19 | 11 | 49.86 | 51.34 | 51.8(-0.02) | 51.86(0.03) | 51.74(-0.05) | 51.69 | 0.9 | | 8 | 9(-2.3) | 30 | [-1] | [-1] | [-1] | -26 | -13 | RG | -0.3 | Wait | | (-1) | -2 | 4 | 2 | -20 | -0.6,39 | 60 | | 34 | Oct/19 | 10 | 49.86 | 51.34 | 51.81(-0.08) | 51.84(0.01) | 51.76(-0.11) | 51.63 | 0.9 | | 8 | 12(-5.6) | 0 | [-3] | [-4] | [-11] | -33 | 28 | RG | -0.6 | Wait | | (-1) | -4 | -21 | -6 | -20 | -0.8,37 | 60 | | 35 | Oct/19 | 9 | 49.86 | 51.34 | 51.85(-0.1) | 51.84(0.05) | 51.82(0.03) | 52 | 1.1 | | 8 | 17(-4.2) | 40 | [-3] | [1] | [9] | 6 | 148 | UR | 0.5 | SmallShort? | | (-1) | 1 | 21 | 6 | 15 | 0.5,43 | 60 | | | | |
| 36 | Oct/16 | 15 | 49.75 | 51.32 | 51.9(-0.14) | 51.81(-0.03) | 51.81(-0.18) | 51.64 | 0.9 | | 11 | 21(-2.3) | 15 | [-5] | [-6] | [-5] | -32 | 55 | RG | -0.4 | Wait? | | (-4) | -6 | -6 | -6 | -20 | -0.6,33 | 67 | | 37 | Oct/16 | 14 | 49.75 | 51.32 | 51.97(-0.15) | 51.83(-0.01) | 51.9(-0.15) | 51.74 | 1 | | 11 | 24(-2.1) | 15 | [-5] | [-4] | [-2] | -16 | 85 | RG | -0.3 | Wait | | (-4) | -5 | -4 | -2 | -2 | -0.5,47 | 67 | | 38 | Oct/16 | 13 | 49.75 | 51.32 | 52.05(-0.12) | 51.84(0.05) | 51.98(0.11) | 51.81 | 1 | | 11 | 26(-2.5) | 30 | [-4] | [5] | [-2] | -13 | 113 | RG | -0.3 | Wait | | (-4) | 4 | -4 | 3 | -15 | -0.5,50 | 67 | | 39 | Oct/16 | 12 | 49.75 | 51.32 | 52.11(-0.14) | 51.81(0.06) | 51.92(0.12) | 51.88 | 1 | | 11 | 28(-2.2) | 30 | [-5] | [6] | [0] | -13 | 150 | RG | -0.1 | Wait | | (-4) | 4 | -4 | 10 | -6 | -0.4,47 | 67 | | 40 | Oct/16 | 11 | 49.75 | 51.32 | 52.18(-0.13) | 51.78(0.02) | 51.86(0.08) | 51.95 | 1.1 | | 11 | 30(-0.4) | 35 | [-4] | [4] | [3] | -11 | 126 | UR | 0.1 | SmallShort | | (-4) | 3 | -10 | 22 | 20 | -0.4,49 | 67 | | | | |
| 41 | Oct/16 | 10 | 49.75 | 51.32 | 52.25(-0.06) | 51.77(0.06) | 51.82(0.13) | 52.12 | 1.1 | | 11 | 31(-0.4) | 50 | [-2] | [7] | [5] | -21 | 85 | UR | 0.5 | SmallShort | | (-4) | 4 | -1 | 18 | 20 | -0.2,34 | 67 | | 42 | Oct/16 | 9 | 49.75 | 51.32 | 52.28(-0.07) | 51.74(0.02) | 51.76(0.13) | 52.13 | 1.1 | | 11 | 31(-0.4) | 50 | [-2] | [6] | [17] | -42 | 85 | UR | 0.6 | SmallShort? | | (-2) | 4 | 34 | 8 | 20 | -0.2,13 | 67 | | 43 | Oct/15 | 15 | 49.49 | 51 | 52.32(-0.12) | 51.73(-0.09) | 51.69(-0.02) | 51.54 | 0.9 | | 10 | 32(2.5) | 40 | [-4] | [-2] | [-1] | -76 | -24 | RG | -0.2 | Wait? | | (-4) | -1 | 0 | -2 | -10 | -1.2,4 | 67 | | 44 | Oct/15 | 14 | 49.49 | 51 | 52.38(-0.15) | 51.78(-0.17) | 51.7(-0.01) | 51.54 | 0.9 | | 10 | 29(0.5) | 30 | [-5] | [-3] | [-4] | -75 | -7 | RG | -0.2 | Wait | | (-4) | -0 | -14 | 0 | 4 | -1.3,8 | 67 | | 45 | Oct/15 | 13 | 49.49 | 51 | 52.46(-0.14) | 51.87(-0.23) | 51.71(-0.01) | 51.78 | 1 | | 10 | 29(-1.2) | 45 | [-4] | [-3] | [5] | -65 | 13 | RG | 0.1 | Wait | | (-4) | -0 | -1 | 8 | 20 | -1.1,13 | 67 | | | | |
| 46 | Oct/15 | 12 | 49.49 | 51 | 52.53(-0.18) | 51.99(-0.25) | 51.71(-0.03) | 51.79 | 1 | | 10 | 30(-1.3) | 35 | [-6] | [-5] | [3] | -69 | 40 | RG | 0.1 | Wait | | (-4) | -1 | -1 | 10 | 18 | -1.1,9 | 67 | | 47 | Oct/15 | 11 | 49.49 | 51 | 52.63(-0.19) | 52.12(-0.27) | 51.72(-0.1) | 51.81 | 1 | | 10 | 31(-0.4) | 40 | [-6] | [-7] | [7] | -75 | 9 | RG | 0.1 | Wait | | (-6) | -3 | 13 | 7 | 16 | -1.2,5 | 67 | | 48 | Oct/15 | 10 | 49.49 | 51 | 52.73(-0.2) | 52.26(-0.29) | 51.77(-0.15) | 51.59 | 0.9 | | 10 | 32(1.1) | 10 | [-6] | [-9] | [-7] | -90 | -51 | RG | -0.3 | Wait | | (-7) | -5 | 1 | -30 | -20 | -1.6,0 | 67 | | 49 | Oct/15 | 9 | 49.49 | 51 | 52.84(-0.2) | 52.41(-0.33) | 51.85(-0.34) | 51.57 | 0.9 | | 10 | 30(2.9) | 5 | [-6] | [-16] | [-14] | -98 | -121 | RG | -0.4 | Wait? | | (-7) | -10 | -14 | -33 | -20 | -1.9,0 | 67 | | 50 | Oct/14 | 15 | 49.18 | 50.81 | 52.95(-0.09) | 52.58(-0.29) | 52.02(-0.48) | 51.81 | 1.2 | | 11 | 28(0.7) | 20 | [-3] | [-18] | [-9] | -96 | -251 | RG | -0.3 | Wait? | | (-6) | -15 | -2 | -32 | -20 | -1.9,2 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|