ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $35.7450 One month high (close): $48.3550

ADPT Daily Change: 0.09% Daily StdDev 3.43% ADPT EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $48.36(0.09%)

Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2

Sample size 11 Avg positive next hour return: 0.69%(82%) Avg negative next hour return: -0.43%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	43.38	46.95	47.6(0.03)	48.08(0.14)	48(-0.24)	48.15	1.1	21	16(-0.1)	50	[1]	[-1]	[1]	42	35	RG	0.2	Wait?	(3)	-7	9	0	-20	0.8,72	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.6(hourly_sma_20 -1.14%) 46.95(daily_ema_10 -2.49%) 43.38(daily_ema_20 -9.91%) Resistance Levels:

2	Sep/28	14	43.38	46.95	47.59(-0.02)	48.01(0.22)	48(0)	48.01	1.1	21	16(-0.1)	50	[-1]	[7]	[-0]	34	109	RG	-0.2	Wait	(1)	0	14	-8	-20	0.6,69	85
3	Sep/28	13	43.38	46.95	47.6(-0.02)	47.9(0.23)	48.12(-0.15)	47.8	1.1	21	16(-0.4)	30	[-1]	[3]	[-10]	29	24	RG	-0.5	Wait	(-2)	-4	-8	-19	-20	0.3,71	85
4	Sep/28	12	43.38	46.95	47.61(-0.05)	47.79(0.38)	48.19(-0.05)	47.92	1.1	21	17(-0.1)	35	[-2]	[7]	[-10]	42	105	RG	-0.4	Wait	(-1)	-2	-13	-5	-20	0.4,82	85
5	Sep/28	11	43.38	46.95	47.61(-0)	47.61(0.44)	48.22(0.12)	48.12	1.1	21	17(0.1)	40	[-0]	[14]	[-14]	58	128	CR	-0.1	HoldShort	(-1)	4	-39	-0	-14	0.7,90	85

6	Sep/28	10	43.38	46.95	47.63(0.07)	47.4(0.37)	48.16(0.53)	48.73	1.3	21	17(0.7)	50	[2]	[25]	[27]	86	290	UT	0.8	HoldLong	(3)	16	46	15	20	1.6,96	85
7	Sep/28	9	43.38	46.95	47.6(-0.01)	47.23(0.03)	47.91(0.47)	48.03	1.1	21	16(-0.1)	50	[-0]	[18]	[8]	58	207	UR	0.2	SmallShort?	(-1)	14	-9	13	20	0.6,93	85
8	Sep/25	15	42.98	46.39	47.61(0.01)	47.22(0.06)	47.69(0.64)	48.17	1.3	22	16(-0.3)	50	[0]	[24]	[17]	59	260	UT	0.7	OpenLong?	(0)	19	9	24	20	0.8,89	85
9	Sep/25	14	42.98	46.39	47.61(0.03)	47.19(0.04)	47.39(0.82)	48.03	1.2	22	16(0.1)	50	[1]	[29]	[18]	41	252	UT	1	OpenLong	(0)	24	13	31	20	0.6,76	85
10	Sep/25	13	42.98	46.39	47.61(0)	47.17(0.09)	47(0.76)	47.84	1.2	22	16(0.1)	50	[0]	[28]	[21]	20	224	UR	1.3	SmallShort	(0)	22	26	33	20	0.4,60	85

11	Sep/25	12	42.98	46.39	47.61(-0)	47.13(-0.07)	46.64(0.2)	47.45	1.1	22	16(0)	50	[-0]	[10]	[22]	-13	17	UR	1.2	SmallShort	(-1)	6	34	33	20	-0.2,42	85
12	Sep/25	11	42.98	46.39	47.59(-0.09)	47.16(-0.28)	46.55(-0.42)	46.94	1	22	16(0.3)	40	[-3]	[-12]	[11]	-52	-156	RG	0.6	Wait	(-2)	-12	18	19	20	-1,23	85
13	Sep/25	10	42.98	46.39	47.63(-0.08)	47.29(-0.3)	46.75(-0.52)	46.68	0.9	22	16(0.7)	50	[-2]	[-15]	[10]	-78	-248	RG	-0.1	Wait	(-3)	-15	39	-7	-17	-1.5,10	85
14	Sep/25	9	42.98	46.39	47.67(-0.1)	47.43(-0.47)	46.99(-0.73)	46.11	0.8	22	15(2.1)	5	[-3]	[-24]	[-13]	-112	-406	RG	-1.4	SmallLong?	(-5)	-21	4	-41	-20	-2.5,1	85
15	Sep/24	15	42.58	45.62	47.72(-0.11)	47.66(-0.42)	47.34(-0.56)	46.05	0.9	18	13(1.8)	-5	[-3]	[-20]	[-39]	-109	-378	RG	-2.4	SmallLong?	(-4)	-16	-62	-37	-20	-3.1,19	78

16	Sep/24	14	42.58	45.62	47.77(0.02)	47.86(-0.23)	47.61(-0.34)	46.97	1.1	18	11(-2.5)	15	[1]	[-10]	[-30]	-58	-268	DR	-1.5	OpenShort	(0)	-10	-62	-19	-20	-1.8,37	78
17	Sep/24	13	42.58	45.62	47.76(0.18)	47.97(-0.06)	47.77(-0.14)	47.92	1.4	18	14(-1.6)	50	[5]	[-0]	[1]	11	-170	UT	0.3	OpenLong	(4)	-4	0	5	6	0.3,53	78
18	Sep/24	12	42.58	45.62	47.67(0.16)	48(-0.04)	47.84(-0.06)	47.92	1.4	18	15(-1.7)	50	[5]	[2]	[-0]	1	-115	UT	0.1	OpenLong	(6)	-2	7	-13	-4	0.4,41	78
19	Sep/24	11	42.58	45.62	47.6(0.18)	48(0)	47.87(-0.22)	47.82	1.4	18	17(-2.8)	50	[5]	[-2]	[2]	-2	-169	RG	-0.1	Wait	(5)	-7	28	-24	-20	0.3,41	78
20	Sep/24	10	42.58	45.62	47.52(0.19)	48.02(-0.07)	47.97(-0.3)	47.4	1.2	18	20(-3.4)	50	[6]	[-5]	[-18]	-3	-277	DR	-0.7	OpenShort	(4)	-9	-27	-23	-20	-0.2,52	78

21	Sep/24	9	42.58	45.62	47.43(0.28)	48.05(0.06)	48.11(-0.12)	47.81	1.4	18	23(-2.3)	50	[8]	[3]	[-16]	39	-209	CR	-0.3	HoldShort?	(7)	-4	-29	-14	-20	0.4,79	78
22	Sep/23	15	42.34	45.02	47.3(0.31)	48.02(0.1)	48.17(0.03)	48.25	1.6	19	26(-0.5)	50	[9]	[11]	[4]	69	-82	UT	0.1	OpenLong?	(11)	1	11	-3	10	1,94	63
23	Sep/23	14	42.34	45.02	47.15(0.21)	47.97(0.14)	48.16(-0.02)	48.08	1.5	19	26(-0.2)	50	[6]	[9]	[-7]	66	-6	CR	-0.1	HoldShort	(10)	-1	-17	-5	-8	0.9,93	63
24	Sep/23	13	42.34	45.02	47.05(0.26)	47.9(0.25)	48.17(0.22)	48.34	1.6	19	26(0.3)	50	[8]	[18]	[5]	80	74	UT	0.2	HoldLong	(8)	7	16	-3	2	1.3,97	63
25	Sep/23	12	42.34	45.02	46.93(0.26)	47.78(0.21)	48.06(0.15)	48.09	1.5	19	26(0.1)	50	[8]	[15]	[0]	77	38	UT	0	HoldLong	(7)	5	1	-4	10	1.2,97	63

26	Sep/23	11	42.34	45.02	46.81(0.27)	47.68(0.27)	47.99(0.24)	48.08	1.5	19	26(-0.8)	50	[8]	[19]	[-3]	81	70	CR	0.1	OpenShort	(9)	7	-8	-1	-8	1.3,98	63
27	Sep/23	10	42.34	45.02	46.68(0.35)	47.55(0.43)	47.88(0.19)	48.2	1.5	19	27(0.7)	50	[10]	[21]	[2]	88	45	UT	0.3	HoldLong	(10)	6	5	1	8	1.5,100	63
28	Sep/23	9	42.34	45.02	46.52(0.32)	47.35(0.38)	47.79(0.32)	48.13	1.5	19	26(1.2)	50	[10]	[24]	[10]	89	122	UT	0.3	OpenLong?	(12)	10	21	1	20	1.6,99	63
29	Sep/22	15	41.98	44.06	46.37(0.27)	47.17(0.33)	47.64(0.3)	47.82	1.7	18	25(-1.7)	50	[8]	[23]	[3]	84	123	UT	0.2	HoldLong?	(9)	9	7	-5	20	1.5,96	63
30	Sep/22	14	41.98	44.06	46.25(0.33)	47.01(0.44)	47.5(0.27)	47.72	1.6	18	27(0.9)	50	[10]	[24]	[4]	86	73	UT	0.2	HoldLong	(9)	8	13	-4	8	1.6,96	63

31	Sep/22	13	41.98	44.06	46.1(0.28)	46.8(0.48)	47.37(0.3)	47.52	1.6	18	26(0.6)	50	[8]	[25]	[-6]	87	117	CR	0.2	OpenShort	(10)	9	-16	-4	2	1.6,97	63
32	Sep/22	12	41.98	44.06	45.97(0.34)	46.58(0.54)	47.23(0.7)	47.77	1.6	18	25(1.8)	50	[10]	[38]	[15]	100	235	UT	0.6	HoldLong	(10)	21	27	0	20	2,100	63
33	Sep/22	11	41.98	44.06	45.82(0.31)	46.33(0.28)	46.9(0.41)	47.36	1.5	18	23(2.2)	50	[9]	[26]	[12]	98	144	UT	0.6	OpenLong	(10)	12	15	-1	20	1.9,100	63
34	Sep/22	10	41.98	44.06	45.68(0.2)	46.2(0.28)	46.71(0.39)	47.14	1.5	18	21(2.1)	50	[6]	[24]	[8]	100	222	UT	0.6	HoldLong	(9)	12	3	6	20	2,100	63
35	Sep/22	9	41.98	44.06	45.59(0.22)	46.07(0.29)	46.53(0.64)	47.09	1.5	18	19(2.4)	50	[7]	[32]	[15]	100	273	UT	0.8	HoldLong?	(6)	19	20	3	20	2.2,95	63

36	Sep/21	15	41.63	42.91	45.49(0.19)	45.94(0.28)	46.24(0.69)	46.79	1.6	13	17(1)	50	[6]	[33]	[24]	100	271	UT	0.9	CloseLong?	(6)	21	45	13	20	2.2,95	62
37	Sep/21	14	41.63	42.91	45.4(0.07)	45.81(0.27)	45.92(0.35)	46.13	1.4	13	16(0.1)	50	[2]	[22]	[-3]	83	176	CR	0.4	OpenShort	(4)	10	-18	23	-9	1.5,95	62
38	Sep/21	13	41.63	42.91	45.37(0.03)	45.69(0.26)	45.76(0.15)	46.39	1.5	13	15(-1.3)	50	[1]	[15]	[12]	90	226	UT	1.3	HoldLong	(4)	5	11	28	20	2,90	62
39	Sep/21	12	41.63	42.91	45.36(-0.05)	45.57(0.2)	45.69(0.16)	46.23	1.4	13	17(-3.4)	50	[-2]	[14]	[21]	61	275	UR	1	SmallShort	(1)	5	41	14	20	1.6,71	62
40	Sep/21	11	41.63	42.91	45.38(-0.19)	45.48(0.19)	45.62(-0.04)	45.63	1.2	13	20(-3.5)	35	[-6]	[7]	[7]	14	228	UR	0	SmallShort	(-4)	-1	28	-8	-17	0.4,54	62

41	Sep/21	10	41.63	42.91	45.47(-0.22)	45.39(0.06)	45.64(-0.14)	45.23	1.1	13	24(-2.9)	10	[-7]	[2]	[-6]	7	124	RG	-0.5	Wait	(-8)	-4	-7	-3	-20	-0.3,64	62
42	Sep/21	9	41.63	42.91	45.57(-0.23)	45.36(0.13)	45.7(0.19)	45.33	1.1	13	27(-1.7)	-5	[-7]	[13]	[-17]	20	210	RG	-0.4	Wait?	(-7)	6	-49	10	-20	-0.3,77	62
43	Sep/18	15	41.39	41.78	45.68(-0.12)	45.3(0.31)	45.61(0.35)	46.05	1.6	8	28(-2.1)	50	[-4]	[20]	[12]	38	276	UR	0.5	SmallShort?	(-6)	10	14	23	20	0.4,78	63
44	Sep/18	14	41.39	41.78	45.68(0)	45.16(0.13)	45.45(0.25)	45.85	1.5	8	30(0.1)	50	[0]	[15]	[13]	15	90	UR	0.4	SmallShort	(-5)	7	8	23	20	0.1,62	63
45	Sep/18	13	41.39	41.78	45.68(0)	45.1(0.12)	45.34(0.43)	45.73	1.4	8	30(-0.1)	50	[0]	[21]	[12]	-10	101	UR	0.4	SmallShort	(0)	13	13	12	20	0,40	63

46	Sep/18	12	41.39	41.78	45.68(0)	45.05(0.12)	45.15(0.28)	45.55	1.4	8	30(-0.3)	50	[0]	[16]	[21]	-30	27	UR	0.4	SmallShort	(-1)	8	47	7	20	-0.2,25	63
47	Sep/18	11	41.39	41.78	45.73(-0.02)	45(-0.12)	45.03(0.09)	44.88	1.2	8	31(0)	45	[-1]	[7]	[-7]	-55	-149	RG	-0.2	Wait	(-2)	3	-25	4	13	-0.9,18	63
48	Sep/18	10	41.39	41.78	45.74(0.04)	45.05(-0.2)	44.99(0.28)	45.24	1.3	8	31(-1.6)	50	[1]	[12]	[2]	-46	-81	UT	0.3	OpenLong	(0)	8	-3	-15	20	-0.5,17	63
49	Sep/18	9	41.39	41.78	45.72(0.11)	45.14(-0.33)	44.99(0)	45.28	1.3	8	32(-2.2)	50	[3]	[2]	[17]	-50	-204	UT	0.4	OpenLong?	(2)	0	36	-17	20	-0.5,13	63
50	Sep/17	15	41.2	40.81	45.67(0.1)	45.29(-0.55)	44.87(-0.17)	44.77	1.3	1	34(-9.7)	15	[3]	[-10]	[-5]	-66	-336	DR	-0.1	OpenShort?	(1)	-5	-13	-22	20	-0.9,7	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI