|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 16, 2020 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $35.7450 One month high (close): $46.0100
ADPT Daily Change: -0.51% Daily StdDev 3.34% ADPT EMA_5_Trend: 3.61% 10Minute StdDev: $0
Latest Price : $45.78(-0.51%) | Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 1.7
| Wed. Sep. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/16 | 15 | 41.08 | 40.43 | 44.79(0.46) | 46.46(0.07) | 46.59(-0.85) | 45.46 | 1.6 | | 2 | 75(-7.6) | -5 | [14] | [-17] | [-33] | 26 | -418 | DR | -0.6 | OpenShort? | | (14) | -25 | -50 | -18 | -20 | 0.3,68 | 61 | Sample size 32 Avg positive next hour return: 0.7%(69%) Avg negative next hour return: -0.96%(31%)
Daily Trend: % Up Forces: 46.46(hourly_sma_10 2.2%) Down Forces: Support Levels: 44.79(hourly_sma_20 -1.47%) 41.08(daily_ema_20 -9.63%) 40.43(daily_ema_10 -11.06%) Resistance Levels:
|
| 2 | Sep/16 | 14 | 41.08 | 40.43 | 44.58(0.67) | 46.43(0.28) | 46.99(-0.45) | 46.11 | 1.9 | | 2 | 83(-5.5) | -0 | [20] | [-0] | [-27] | 54 | -320 | DR | -0.4 | OpenShort | | (21) | -14 | -50 | -11 | -20 | 0.7,86 | 61 | 3 | Sep/16 | 13 | 41.08 | 40.43 | 44.28(0.77) | 46.3(0.55) | 47.2(0.42) | 46.77 | 2.1 | | 2 | 89(-3.1) | 40 | [23] | [30] | [-18] | 69 | -2 | CR | -0.2 | HoldShort | | (28) | 13 | -39 | -9 | -20 | 1,94 | 61 | 4 | Sep/16 | 12 | 41.08 | 40.43 | 43.94(0.85) | 46.05(0.74) | 47(0.67) | 47.29 | 2.3 | | 2 | 92(0.6) | 50 | [25] | [41] | [0] | 81 | 187 | UT | 0.1 | HoldLong | | (31) | 20 | -3 | -6 | 20 | 1.3,98 | 61 | 5 | Sep/16 | 11 | 41.08 | 40.43 | 43.57(0.84) | 45.71(1.11) | 46.69(0.78) | 47.33 | 2.3 | | 2 | 91(3) | 50 | [25] | [50] | [-1] | 87 | 318 | CR | 0.3 | OpenShort | | (33) | 23 | -8 | -1 | 20 | 1.5,99 | 61 | | | |
6 | Sep/16 | 10 | 41.08 | 40.43 | 43.21(0.84) | 45.21(1.14) | 46.33(1.02) | 47.44 | 2.3 | | 2 | 88(4.4) | 50 | [25] | [58] | [15] | 95 | 488 | UT | 0.5 | OpenLong | | (31) | 31 | 20 | 1 | 20 | 1.8,100 | 61 | 7 | Sep/16 | 9 | 41.08 | 40.43 | 42.85(0.86) | 44.7(1.11) | 45.86(1.01) | 47.18 | 2.3 | | 2 | 84(6.6) | 50 | [26] | [57] | [48] | 98 | 498 | UT | 0.6 | OpenLong? | | (31) | 30 | 108 | 0 | 20 | 1.9,100 | 61 | 8 | Sep/15 | 15 | 40.84 | 39.94 | 42.49(0.66) | 44.21(0.84) | 45.4(0.68) | 45.79 | 2 | | 1 | 77(-4.5) | 50 | [20] | [42] | [7] | 90 | 367 | UT | 0.2 | HoldLong? | | (26) | 20 | 6 | -3 | 20 | 1.6,100 | 59 | 9 | Sep/15 | 14 | 40.84 | 39.94 | 42.21(0.76) | 43.84(0.82) | 45.09(0.8) | 45.71 | 1.9 | | 1 | 82(3.9) | 50 | [23] | [46] | [14] | 93 | 358 | UT | 0.3 | OpenLong | | (24) | 24 | 13 | -4 | 20 | 1.7,100 | 59 | 10 | Sep/15 | 13 | 40.84 | 39.94 | 41.89(0.73) | 43.49(0.84) | 44.73(1.47) | 45.54 | 1.9 | | 1 | 78(6) | 50 | [22] | [66] | [23] | 98 | 564 | UT | 0.4 | OpenLong | | (28) | 44 | 34 | -2 | 20 | 1.9,100 | 59 | | | |
11 | Sep/15 | 12 | 40.84 | 39.94 | 41.59(0.65) | 43.13(0.91) | 44.08(1.25) | 45.11 | 1.7 | | 1 | 72(5.9) | 50 | [20] | [60] | [16] | 100 | 563 | UT | 0.6 | HoldLong | | (26) | 37 | 20 | -3 | 20 | 2,100 | 59 | 12 | Sep/15 | 11 | 40.84 | 39.94 | 41.32(0.65) | 42.74(1.13) | 43.54(1.21) | 44.86 | 1.6 | | 1 | 66(7.3) | 50 | [20] | [62] | [26] | 105 | 565 | UT | 0.8 | HoldLong | | (22) | 36 | 49 | 6 | 20 | 2.2,100 | 59 | 13 | Sep/15 | 10 | 40.84 | 39.94 | 41.05(0.55) | 42.26(1.02) | 43.02(1.01) | 44.25 | 1.4 | | 1 | 58(6.5) | 50 | [17] | [54] | [18] | 104 | 527 | UT | 0.8 | HoldLong | | (22) | 30 | 27 | 4 | 20 | 2.2,99 | 59 | 14 | Sep/15 | 9 | 40.84 | 39.94 | 40.82(0.53) | 41.84(1) | 42.59(0.84) | 43.92 | 1.2 | | 1 | 52(6.4) | 50 | [16] | [48] | [58] | 109 | 490 | UT | 1 | HoldLong? | | (20) | 25 | 137 | 5 | 20 | 2.4,99 | 59 | 15 | Sep/14 | 15 | 40.56 | 39.41 | 40.6(0.39) | 41.42(0.52) | 42.24(0.17) | 42.29 | 0.8 | | -3 | 46(-6.4) | 30 | [12] | [18] | [1] | 87 | 128 | UT | 0 | HoldLong? | | (13) | 5 | -7 | -3 | 20 | 1.5,99 | 52 | | | |
16 | Sep/14 | 14 | 40.56 | 39.41 | 40.44(0.47) | 41.21(0.51) | 42.17(0.54) | 42.37 | 0.8 | | -3 | 52(0.4) | 50 | [15] | [30] | [8] | 93 | 188 | UT | 0.2 | HoldLong | | (16) | 17 | 9 | -3 | 20 | 1.7,100 | 52 | 17 | Sep/14 | 13 | 40.56 | 39.41 | 40.25(0.5) | 41(0.59) | 41.95(1.06) | 42.27 | 0.8 | | -3 | 52(-0.1) | 50 | [16] | [48] | [12] | 95 | 295 | UT | 0.3 | HoldLong | | (18) | 33 | 14 | -3 | 20 | 1.8,100 | 52 | 18 | Sep/14 | 12 | 40.56 | 39.41 | 40.05(0.55) | 40.76(0.44) | 41.51(1.05) | 42.11 | 0.7 | | -3 | 52(1) | 50 | [17] | [46] | [9] | 95 | 257 | UT | 0.5 | HoldLong | | (18) | 33 | -3 | 2 | 20 | 1.8,100 | 52 | 19 | Sep/14 | 11 | 40.56 | 39.41 | 39.83(0.54) | 40.58(0.7) | 41.08(1.15) | 42.15 | 0.7 | | -3 | 51(3.5) | 50 | [17] | [53] | [18] | 103 | 358 | UT | 1 | HoldLong | | (21) | 36 | 17 | 16 | 20 | 2.1,100 | 52 | 20 | Sep/14 | 10 | 40.56 | 39.41 | 39.62(0.52) | 40.3(0.63) | 40.61(0.91) | 41.95 | 0.6 | | -3 | 47(4.5) | 50 | [16] | [44] | [35] | 104 | 337 | UT | 1.3 | HoldLong | | (20) | 28 | 61 | 17 | 20 | 2.3,96 | 52 | | | |
21 | Sep/14 | 9 | 40.56 | 39.41 | 39.42(0.43) | 40.05(0.37) | 40.24(0.46) | 41.25 | 0.3 | | -3 | 43(-1.1) | 50 | [13] | [25] | [47] | 90 | 185 | UT | 1.1 | HoldLong? | | (15) | 14 | 102 | 10 | 20 | 2,90 | 52 | 22 | Sep/11 | 15 | 40.4 | 39.18 | 39.25(0.39) | 39.9(0.14) | 40.06(0.12) | 40.1 | -0.1 | | -6 | 44(-6.4) | 25 | [12] | [9] | [4] | 55 | -95 | UT | 0 | OpenLong? | | (10) | 4 | 14 | -5 | 0 | 0.9,82 | 39 | 23 | Sep/11 | 14 | 40.4 | 39.18 | 39.1(0.45) | 39.84(0.06) | 40.01(-0.18) | 39.95 | -0.2 | | -6 | 50(-3.7) | 15 | [14] | [-1] | [3] | 54 | -221 | RG | -0.1 | Wait | | (15) | -6 | 12 | -8 | 7 | 0.8,84 | 39 | 24 | Sep/11 | 13 | 40.4 | 39.18 | 38.93(0.42) | 39.81(0.07) | 40.08(0.24) | 39.82 | -0.3 | | -6 | 54(-2.7) | 5 | [13] | [12] | [-10] | 59 | -90 | CR | -0.2 | HoldShort | | (16) | 8 | -26 | -3 | -17 | 0.8,89 | 39 | 25 | Sep/11 | 12 | 40.4 | 39.18 | 38.77(0.44) | 39.78(0.26) | 39.98(0.33) | 40.11 | -0.1 | | -6 | 57(-1.8) | 5 | [14] | [18] | [-7] | 69 | 30 | CR | 0.1 | HoldShort | | (17) | 11 | -19 | -4 | -2 | 1.1,91 | 39 | | | |
26 | Sep/11 | 11 | 40.4 | 39.18 | 38.6(0.5) | 39.68(0.46) | 39.85(0.26) | 40.32 | -0 | | -6 | 58(-1.1) | 45 | [16] | [19] | [16] | 79 | 62 | UT | 0.4 | HoldLong | | (17) | 8 | 40 | 5 | 17 | 1.4,94 | 39 | 27 | Sep/11 | 10 | 40.4 | 39.18 | 38.41(0.49) | 39.5(0.42) | 39.75(0.18) | 39.87 | -0.2 | | -6 | 59(0) | -10 | [16] | [16] | [-15] | 67 | -19 | CR | 0.1 | HoldShort | | (17) | 6 | -40 | -3 | -15 | 1.1,89 | 39 | 28 | Sep/11 | 9 | 40.4 | 39.18 | 38.22(0.48) | 39.34(0.66) | 39.68(0.34) | 40.32 | -0 | | -6 | 59(-1.3) | 45 | [15] | [25] | [33] | 81 | 199 | UT | 0.5 | HoldLong? | | (21) | 11 | 91 | -3 | 20 | 1.6,91 | 39 | 29 | Sep/10 | 15 | 40.37 | 39.22 | 38.04(0.52) | 39.08(0.38) | 39.55(-0.08) | 39.31 | -0.5 | | -6 | 61(-0.8) | -5 | [17] | [7] | [-8] | 65 | -151 | CR | -0.2 | HoldShort? | | (13) | -3 | -11 | -8 | -20 | 1,90 | 35 | 30 | Sep/10 | 14 | 40.37 | 39.22 | 37.84(0.45) | 38.93(0.37) | 39.58(0.2) | 39.43 | -0.4 | | -6 | 62(-0.3) | -5 | [14] | [15] | [-12] | 75 | 66 | CR | -0.1 | HoldShort | | (20) | 6 | -34 | -8 | 10 | 1.2,95 | 35 | | | |
31 | Sep/10 | 13 | 40.37 | 39.22 | 37.67(0.54) | 38.79(0.49) | 39.5(0.65) | 39.81 | -0.3 | | -6 | 62(1.9) | 45 | [17] | [31] | [14] | 89 | 235 | UT | 0.2 | OpenLong | | (19) | 21 | 26 | -5 | 20 | 1.6,99 | 35 | 32 | Sep/10 | 12 | 40.37 | 39.22 | 37.47(0.51) | 38.6(0.65) | 39.25(0.66) | 39.52 | -0.4 | | -6 | 60(2.8) | 25 | [16] | [34] | [-3] | 89 | 244 | CR | 0.2 | OpenShort | | (19) | 21 | -12 | -4 | 20 | 1.6,99 | 35 | 33 | Sep/10 | 11 | 40.37 | 39.22 | 37.28(0.49) | 38.35(0.82) | 38.99(0.96) | 39.65 | -0.3 | | -6 | 57(3.8) | 45 | [16] | [46] | [11] | 98 | 418 | UT | 0.5 | OpenLong | | (20) | 30 | 15 | 1 | 20 | 1.9,100 | 35 | 34 | Sep/10 | 10 | 40.37 | 39.22 | 37.1(0.53) | 38.04(0.75) | 38.62(0.87) | 39.49 | -0.4 | | -6 | 53(4.9) | 45 | [17] | [42] | [23] | 103 | 362 | UT | 0.7 | HoldLong | | (17) | 27 | 42 | 3 | 20 | 2.1,100 | 35 | 35 | Sep/10 | 9 | 40.37 | 39.22 | 36.9(0.44) | 37.76(0.63) | 38.29(0.58) | 39.03 | -0.6 | | -6 | 48(5.5) | 45 | [14] | [31] | [24] | 100 | 319 | UT | 0.7 | HoldLong? | | (17) | 18 | 45 | 5 | 20 | 2,100 | 35 | | | |
36 | Sep/9 | 15 | 40.34 | 39.39 | 36.74(0.24) | 37.53(0.56) | 38.07(0.3) | 38.54 | -0.8 | | -6 | 43(4.8) | 30 | [8] | [18] | [15] | 96 | 344 | UT | 0.5 | OpenLong? | | (15) | 10 | 27 | 1 | 20 | 1.9,98 | 31 | 37 | Sep/9 | 14 | 40.34 | 39.39 | 36.65(0.21) | 37.32(0.56) | 37.96(0.67) | 38.25 | -0.9 | | -6 | 38(3.4) | 30 | [7] | [29] | [18] | 94 | 404 | UT | 0.3 | OpenLong | | (7) | 21 | 43 | -4 | 20 | 1.9,96 | 31 | 38 | Sep/9 | 13 | 40.34 | 39.39 | 36.57(0.11) | 37.11(0.32) | 37.71(0.68) | 37.79 | -1.1 | | -6 | 35(2.1) | -15 | [3] | [25] | [3] | 86 | 383 | RG | 0.1 | Wait | | (6) | 21 | -3 | -7 | 20 | 1.6,96 | 31 | 39 | Sep/9 | 12 | 40.34 | 39.39 | 36.53(0.14) | 36.99(0.64) | 37.45(0.6) | 37.82 | -1.1 | | -6 | 33(2.6) | -10 | [4] | [28] | [-1] | 93 | 361 | CR | 0.5 | OpenShort | | (5) | 19 | -13 | 10 | 20 | 1.8,98 | 31 | 40 | Sep/9 | 11 | 40.34 | 39.39 | 36.48(0.19) | 36.75(0.54) | 37.23(0.68) | 37.96 | -1.1 | | -6 | 30(3.3) | 25 | [6] | [29] | [13] | 105 | 393 | UT | 1.1 | HoldLong | | (6) | 21 | -1 | 24 | 20 | 2.2,100 | 31 | | | |
41 | Sep/9 | 10 | 40.34 | 39.39 | 36.41(0.13) | 36.55(0.59) | 36.98(0.8) | 37.97 | -1.1 | | -6 | 27(0.6) | 15 | [4] | [33] | [46] | 107 | 492 | UT | 1.7 | CloseLong | | (7) | 25 | 92 | 24 | 20 | 2.6,92 | 31 | 42 | Sep/9 | 9 | 40.34 | 39.39 | 36.36(-0.13) | 36.34(0.37) | 36.69(0.47) | 37.01 | -1.5 | | -6 | 26(-12.1) | -10 | [-4] | [17] | [23] | 64 | 396 | UR | 0.6 | SmallShort? | | (0) | 15 | 49 | 15 | 20 | 1.1,86 | 31 | 43 | Sep/8 | 15 | 40.3 | 39.73 | 36.41(-0.38) | 36.21(0.14) | 36.52(-0.03) | 36.51 | -1.6 | | -7 | 38(-21) | -50 | [-12] | [-6] | [-1] | 34 | 356 | DT | -0 | OpenShort? | | (-7) | -1 | -16 | 12 | 20 | 0.1,81 | 31 | 44 | Sep/8 | 14 | 40.3 | 39.73 | 36.55(-0.66) | 36.16(0.29) | 36.53(0.68) | 36.68 | -1.6 | | -7 | 59(-12.5) | -50 | [-21] | [17] | [6] | 34 | 768 | UR | 0.1 | SmallShort | | (-14) | 21 | -5 | 22 | 20 | 0.1,81 | 31 | 45 | Sep/8 | 13 | 40.3 | 39.73 | 36.79(-0.61) | 36.05(0.28) | 36.28(0.42) | 36.73 | -1.6 | | -7 | 72(-8.9) | -50 | [-19] | [9] | [15] | 18 | 607 | UR | 0.3 | SmallShort | | (-25) | 13 | 22 | 17 | 20 | -0,68 | 31 | | | |
46 | Sep/8 | 12 | 40.3 | 39.73 | 37.01(-0.62) | 35.95(-0.1) | 36.13(0.4) | 36.5 | -1.7 | | -7 | 81(-7.3) | -35 | [-19] | [2] | [26] | -3 | 490 | UR | 0.2 | SmallShort | | (-23) | 13 | 33 | 23 | 20 | -0.3,55 | 31 | 47 | Sep/8 | 11 | 40.3 | 39.73 | 37.24(-0.65) | 35.99(-0.12) | 35.99(0.26) | 36.16 | -1.8 | | -7 | 88(-3.6) | -50 | [-20] | [-3] | [-7] | -31 | 334 | DT | 0.1 | OpenShort | | (-25) | 8 | -41 | 13 | 20 | -0.5,32 | 31 | 48 | Sep/8 | 10 | 40.3 | 39.73 | 37.49(-0.51) | 36.03(-0.11) | 35.9(0.32) | 36.58 | -1.6 | | -7 | 92(-3.7) | -20 | [-16] | [0] | [47] | -34 | 277 | UR | 0.3 | SmallShort | | (-22) | 10 | 115 | -11 | 20 | -0.4,26 | 31 | 49 | Sep/8 | 9 | 40.3 | 39.73 | 37.68(-0.7) | 36.07(-0.36) | 35.78(-0.13) | 35.44 | -2.1 | | -7 | 95(-3.7) | -50 | [-22] | [-19] | [-24] | -73 | -6 | DT | -0.2 | OpenShort? | | (-25) | -4 | -52 | -24 | -20 | -1,2 | 31 | 50 | Sep/4 | 15 | 40.41 | 40.29 | 37.95(-0.75) | 36.2(-0.2) | 35.83(0.16) | 35.96 | -2 | | -6 | 99(-7.9) | -50 | [-23] | [-9] | [0] | -69 | 174 | DT | 0.1 | OpenShort? | | (-24) | 5 | 17 | -23 | -20 | -0.9,4 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|