Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 31 2020



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200731 ADPTHourly  Intraday  $37.84  $37.35  -0.37%  -1.3%  -1.67%  -0.9  2.32%  0.53%-5.4%Chart
  2 20200720 PSXHourly  Intraday  $63.46  $62.33  -0.6%  -1.77%  -2.37%  -0.9  3.63%  0.65%-4.07%Chart
  3 20200323 NBIXHourly  Intraday  $0  $79.01  -100%  97.98%  -2.02%  -1.1  15.92%  0.5%-6.41%Chart
  4 20200109 ERYHourly  Intraday  $40.26  $39.03  0.98%  -3.09%  -2.11%  -0.7  3.33%  0.42%-4.3%Chart
  5 20191210 DLTRHourly  Intraday  $91.5  $91.53  -1.82%  0.03%  -1.79%  -0.9  0.68%  0.62%-4.85%Chart
 
  6 20191126 WDCHourly  Intraday  $0  $48.77  -100%  97.94%  -2.06%  -0.7  $-2.81%  0.52%-5.41%Chart
  7 20191016 FANGHourly  Intraday  $0  $83.43  -100%  98.34%  -1.66%  -0.7  4.47%  0.44%-4.18%Chart
  8 20190725 APAHourly  Intraday  $0  $24.18  -100%  97.54%  -2.46%  -1.1  $-0.25%  0.5%-4.47%Chart
  9 20190703 ERYHourly  Intraday  $0  $43.19  -100%  98.41%  -1.59%  -0.7  $-5.28%  0.4%-5.15%Chart
  10 20190605 FIZZHourly  Intraday  $0  $48.45  -100%  97.74%  -2.26%  -0.7  $-6.17%  0.43%-4.62%Chart
 
  11 20190102 NBIXHourly  Intraday  $0  $70.09  -100%  98.15%  -1.85%  -0.8  21.96%  0.5%-5.57%Chart
  12 20181206 USOHourly  Intraday  $0  $87.52  -100%  97.85%  -2.15%  -0.9  2.47%  0.5%-4.82%Chart
  13 20181130 MOHourly  Intraday  $0  $53.94  -100%  98.02%  -1.98%  -0.8  $-2.68%  0.41%-4.1%Chart
  14 20181106 FANGHourly  Intraday  $0  $113.37  -100%  97.74%  -2.26%  -0.8  $-4.87%  0.62%-4.21%Chart
  15 20181018 BLHourly  Intraday  $0  $44.78  -100%  98.22%  -1.78%  -1  $-3.42%  0.65%-5.18%Chart
 
  16 20181004 SEDGHourly  Intraday  $0  $39.05  -100%  98.41%  -1.59%  -1  $-5.17%  0.54%-4.74%Chart
  17 20180625 SEDGHourly  Intraday  $0  $49.2  -100%  98.3%  -1.7%  -1  3.25%  0.6%-5.29%Chart
  18 20180605 EARSHourly  Intraday  $0  $25  -100%  98.43%  -1.57%  -0.9  $-5.6%  0.47%-5.99%Chart
  19 20180316 TZAHourly  Intraday  $0  $53.95  -100%  98.45%  -1.55%  -1  14.55%  0.43%-4.28%Chart
  20 20180131 EDZHourly  Intraday  $0  $35.45  -100%  97.66%  -2.34%  -0.9  21.86%  0.43%-6.43%Chart
 
  21 20171214 MTPHourly  Intraday  $0  $53.97  -100%  98.13%  -1.87%  -1  $-10.14%  0.54%-5.06%Chart
  22 20171206 TRXCHourly  Intraday  $0  $28.86  -100%  97.8%  -2.2%  -1  $-4.95%  0.62%-4.85%Chart
  23 20171124 HEPAHourly  Intraday  $0  $268.8  -100%  97.92%  -2.08%  -0.7  $-5%  0.41%-5.91%Chart
  24 20171101 FIZZHourly  Intraday  $0  $95.87  -100%  97.93%  -2.07%  -0.7  2.52%  0.46%-4.85%Chart
  25 20160909 HTBXHourly  Intraday  $0  $98.01  -100%  97.91%  -2.09%  -0.7  $-0.72%  0.59%-4.46%Chart
 
  26 20160909 OPGNHourly  Intraday  $0  $830  -100%  98.22%  -1.78%  -0.7  $-0.6%  0.6%-5.87%Chart
  27 20160511 GRPNHourly  Intraday  $0  $69.2  -100%  97.74%  -2.26%  -1  $-2.6%  0.48%-5.79%Chart
  28 20160329 FAZHourly  Intraday  $0  $42.87  -100%  98.4%  -1.6%  -0.9  1.34%  0.4%-5.13%Chart
  29 20160309 SQQQHourly  Intraday  $0  $1694.4  -100%  98.15%  -1.85%  -0.8  $-7.84%  0.56%-5.1%Chart
  30 20160127 FLTHourly  Intraday  $0  $118.02  -100%  98.24%  -1.76%  -0.9  3.29%  0.53%-4.49%Chart
 
  31 20160125 EXPEHourly  Intraday  $0  $102.03  -100%  98.22%  -1.78%  -1.1  $-2.91%  0.46%-4.35%Chart
  32 20151228 GWPHHourly  Intraday  $0  $68.39  -100%  98.06%  -1.94%  -0.9  $-0.03%  0.48%-5.42%Chart
  33 20150511 JDSTHourly  Intraday  $0  $155200  -100%  98.1%  -1.9%  -0.9  $-13.92%  0.48%-5.21%Chart
  34 20111007 XOPHourly  Intraday  $0  $175.36  -100%  97.64%  -2.36%  -0.8  15.99%  0.46%-4.52%Chart
  35 20110825 CMIHourly  Intraday  $0  $85.13  -100%  98.33%  -1.67%  -0.7  6.61%  0.42%-6.17%Chart
 
Total return: -67.97%
Avg positive open return: 0.98(3%)   Avg negative open return: -91.26(97%)
Avg positive intraday return: 95(91%)   Avg negative intraday return: -2.05(9%)
Avg positive next week return: 7.76(46%)   Avg negative next week return: -4.47(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA