ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6900 One month high (close): $46.9500

ADPT Daily Change: 2.2% Daily StdDev 4.17% ADPT EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $46.95(2.2%)

Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	15	41.96	44.35	45.88(0.24)	46.58(0.15)	47.02(0.28)	47.03	1.9	14	32(-0.2)	50	[6]	[12]	[3]	80	-4	UT	0	HoldLong?	(4)	7	2	-7	20	1.3,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.58(hourly_sma_10 -0.96%) 45.88(hourly_sma_20 -2.45%) 44.35(daily_ema_10 -5.7%) 41.96(daily_ema_20 -10.78%) Resistance Levels:

2	Jun/23	14	41.96	44.35	45.77(0.28)	46.51(0.28)	46.89(0.25)	46.98	1.9	14	32(0.6)	50	[7]	[13]	[-2]	83	-63	CR	0.1	OpenShort	(4)	6	-5	-6	4	1.4,98	76
3	Jun/23	13	41.96	44.35	45.64(0.28)	46.38(0.39)	46.77(0.55)	47.14	1.9	14	31(1.6)	50	[7]	[22]	[4]	95	119	UT	0.4	OpenLong	(5)	13	2	3	20	1.8,100	76
4	Jun/23	12	41.96	44.35	45.51(0.27)	46.2(0.51)	46.51(0.46)	47.07	1.9	14	30(2.1)	50	[7]	[21]	[6]	100	104	UT	0.7	HoldLong	(5)	11	7	6	20	2,100	76
5	Jun/23	11	41.96	44.35	45.39(0.28)	45.97(0.46)	46.3(0.35)	46.86	1.8	14	27(1.9)	50	[7]	[18]	[10]	100	35	UT	0.8	HoldLong	(4)	8	16	12	20	2,100	76

6	Jun/23	10	41.96	44.35	45.26(0.22)	45.76(0.39)	46.14(0.03)	46.4	1.6	14	26(1.1)	50	[5]	[9]	[3]	85	-66	UT	0.4	OpenLong	(4)	1	1	1	20	1.7,92	76
7	Jun/23	9	41.96	44.35	45.16(0.23)	45.58(0.28)	46.13(0.32)	46.38	1.6	14	24(1.7)	50	[6]	[14]	[10]	81	47	UT	0.4	OpenLong?	(4)	8	19	-6	20	1.8,86	76
8	Jun/22	15	41.56	43.81	45.06(0.17)	45.45(0.19)	45.99(0.23)	45.85	1.7	12	23(-1.6)	50	[4]	[11]	[-4]	63	12	CR	-0.2	HoldShort?	(3)	6	-5	-21	19	1.3,80	76
9	Jun/22	14	41.56	43.81	44.98(0.19)	45.36(0.15)	45.89(0.56)	45.99	1.8	12	24(1.6)	50	[5]	[18]	[4]	83	146	UT	0.2	OpenLong	(3)	13	-3	-4	20	1.7,90	76
10	Jun/22	13	41.56	43.81	44.9(0.18)	45.29(0.24)	45.64(0.59)	46.08	1.8	12	23(2.5)	50	[4]	[20]	[4]	99	210	UT	0.8	OpenLong	(4)	14	-9	9	20	2.1,96	76

11	Jun/22	12	41.56	43.81	44.82(0.21)	45.18(0.32)	45.37(0.73)	46.33	1.9	12	20(5.2)	50	[5]	[25]	[23]	125	303	UT	1.9	HoldLong	(3)	18	23	40	20	3,100	76
12	Jun/22	11	41.56	43.81	44.73(0.14)	45.03(0.27)	45.04(0.26)	45.68	1.6	12	15(2.7)	50	[3]	[12]	[11]	95	99	UT	1.7	OpenLong	(2)	6	12	25	20	2.5,82	76
13	Jun/22	10	41.56	43.81	44.67(0.09)	44.91(0.18)	44.92(0.18)	45.35	1.5	12	12(1.6)	50	[2]	[9]	[13]	71	82	UT	1.4	OpenLong	(2)	4	22	17	20	2.2,66	76
14	Jun/22	9	41.56	43.81	44.63(0.03)	44.83(0.05)	44.84(-0.23)	44.74	1.3	12	11(-0.2)	45	[1]	[-3]	[-6]	6	-110	DR	-0.4	OpenShort?	(0)	-6	-1	-21	-20	0.4,46	76
15	Jun/19	15	41.32	43.18	44.62(0.06)	44.81(0.09)	44.95(-0.09)	44.77	1.5	11	11(-4)	50	[1]	[1]	[-3]	21	-94	CR	-0.7	HoldShort?	(1)	-2	4	-15	-20	0.5,58	72

16	Jun/19	14	41.32	43.18	44.59(0.1)	44.77(0.08)	44.99(-0.08)	44.66	1.5	11	15(-2.2)	40	[2]	[2]	[-13]	19	-160	CR	-1	HoldShort	(1)	-2	-16	-28	-20	0.2,64	72
17	Jun/19	13	41.32	43.18	44.54(0.16)	44.74(0.18)	45.03(0.3)	45.1	1.7	11	17(-0.7)	50	[4]	[12]	[2]	69	6	UT	0.2	OpenLong	(3)	7	6	-7	18	1.4,84	72
18	Jun/19	12	41.32	43.18	44.47(0.14)	44.66(0.13)	44.9(0.18)	44.93	1.6	11	18(0)	50	[3]	[9]	[-3]	67	-37	CR	0.1	HoldShort	(2)	4	-12	-6	20	1.1,89	72
19	Jun/19	11	41.32	43.18	44.41(0.17)	44.6(0.22)	44.82(0.34)	45.26	1.7	11	18(1.7)	50	[4]	[14]	[10]	103	60	UT	1.1	HoldLong	(3)	8	9	19	20	2.1,100	72
20	Jun/19	10	41.32	43.18	44.34(0.13)	44.5(0.11)	44.67(0.28)	45	1.6	11	16(1.4)	50	[3]	[11]	[8]	90	63	UT	0.9	OpenLong	(2)	7	5	10	20	1.8,95	72

21	Jun/19	9	41.32	43.18	44.28(0.08)	44.45(0.08)	44.55(0.24)	44.85	1.5	11	15(-0.1)	50	[2]	[9]	[11]	86	99	UT	0.9	HoldLong?	(2)	6	15	11	20	1.7,93	72
22	Jun/18	15	41.08	42.61	44.25(-0.04)	44.42(-0.02)	44.44(0.05)	44.44	1.6	8	15(-1.1)	35	[-1]	[2]	[-0]	46	121	RG	0	Wait?	(0)	1	-4	2	9	0.6,81	73
23	Jun/18	14	41.08	42.61	44.27(0.06)	44.43(-0.01)	44.42(0.07)	44.54	1.6	8	16(0.3)	50	[1]	[3]	[4]	59	11	UT	0.4	OpenLong	(-0)	2	1	11	20	0.8,89	73
24	Jun/18	13	41.08	42.61	44.24(0.01)	44.43(0.01)	44.39(0.13)	44.51	1.6	8	16(0.2)	50	[0]	[5]	[3]	52	91	UT	0.4	OpenLong	(1)	3	4	12	0	0.8,82	73
25	Jun/18	12	41.08	42.61	44.24(0.02)	44.43(0.02)	44.33(-0.07)	44.4	1.6	8	15(-0.1)	50	[0]	[1]	[2]	39	-9	UT	0.2	OpenLong	(0)	-2	3	4	2	0.5,76	73

26	Jun/18	11	41.08	42.61	44.23(-0.02)	44.42(0.15)	44.36(-0.07)	44.33	1.5	8	16(-0.3)	35	[-0]	[2]	[-3]	27	20	RG	-0.1	Wait	(0)	-2	0	3	-20	0.3,69	73
27	Jun/18	10	41.08	42.61	44.24(0.05)	44.35(0.15)	44.39(-0.11)	44.32	1.5	8	16(-1.9)	40	[1]	[1]	[-5]	16	-79	CR	-0.2	HoldShort	(0)	-2	-2	-8	-20	0.2,61	73
28	Jun/18	9	41.08	42.61	44.22(0.12)	44.28(0.16)	44.44(-0.09)	44.38	1.5	8	18(-3.6)	50	[3]	[2]	[-1]	26	-146	CR	-0.2	HoldShort?	(1)	-2	5	-5	-20	0.4,66	73
29	Jun/17	15	40.85	42.08	44.17(0.15)	44.21(0.09)	44.48(-0.09)	44.24	1.7	7	21(-7.3)	40	[3]	[1]	[-6]	18	-203	CR	-0.5	HoldShort?	(2)	-2	-10	-8	-16	0.2,63	70
30	Jun/17	14	40.85	42.08	44.1(0.22)	44.17(0.13)	44.52(0.08)	44.52	1.9	7	29(-7)	50	[5]	[6]	[2]	39	-161	UT	0	OpenLong	(3)	2	1	-3	20	0.7,71	70

31	Jun/17	13	40.85	42.08	44(0.28)	44.11(0.08)	44.48(0.38)	44.49	1.8	7	36(-4.5)	50	[6]	[12]	[3]	40	-126	UT	0	OpenLong	(4)	8	-2	2	20	0.7,72	70
32	Jun/17	12	40.85	42.08	43.88(0.29)	44.08(-0.07)	44.31(0.42)	44.55	1.9	7	40(-0.5)	50	[6]	[11]	[7]	43	-86	UT	0.3	OpenLong	(5)	9	-1	5	20	0.8,73	70
33	Jun/17	11	40.85	42.08	43.75(0.2)	44.11(0.12)	44.13(0.43)	44.59	1.9	7	41(-1.9)	50	[4]	[13]	[8]	47	72	UT	0.6	OpenLong	(5)	9	5	14	20	1,72	70
34	Jun/17	10	40.85	42.08	43.66(0.26)	44.06(0.03)	43.94(0.26)	44.45	1.8	7	43(0.3)	50	[5]	[9]	[7]	34	-74	UT	0.6	OpenLong	(3)	5	4	8	20	0.9,61	70
35	Jun/17	9	40.85	42.08	43.55(0.19)	44.04(-0.01)	43.82(0.18)	44.34	1.8	7	42(0.9)	50	[4]	[6]	[13]	28	-6	UT	0.6	OpenLong?	(4)	4	26	2	20	0.9,55	70

36	Jun/16	15	40.63	41.62	43.47(-0.01)	44.04(-0.19)	43.74(-0.22)	43.64	1.6	7	41(-6.6)	20	[-0]	[-5]	[-4]	5	-22	RG	-0.1	Wait?	(2)	-5	1	-9	-20	0.2,50	68
37	Jun/16	14	40.63	41.62	43.48(0.2)	44.13(-0.05)	43.84(-0.57)	43.62	1.6	7	48(-1.3)	35	[4]	[-10]	[-7]	11	-410	DR	-0.3	OpenShort	(-0)	-12	-2	-12	-20	0.2,56	68
38	Jun/16	13	40.63	41.62	43.4(0.16)	44.15(0.05)	44.09(-0.18)	43.67	1.7	7	49(-1.1)	30	[3]	[-1]	[-11]	21	-200	DR	-0.5	OpenShort	(3)	-4	-7	-13	-20	0.3,63	68
39	Jun/16	12	40.63	41.62	43.33(0.17)	44.13(0.21)	44.17(-0.22)	43.85	1.8	7	50(-1)	20	[4]	[0]	[-12]	33	-165	DR	-0.3	OpenShort	(3)	-5	-3	-20	-20	0.6,68	68
40	Jun/16	11	40.63	41.62	43.26(0.21)	44.04(0.33)	44.27(-0.17)	43.93	1.8	7	51(0)	30	[4]	[3]	[-10]	48	-172	CR	-0.4	HoldShort	(3)	-4	-7	-9	-20	0.7,80	68

41	Jun/16	10	40.63	41.62	43.17(0.2)	43.9(0.5)	44.35(-0.14)	44.11	1.9	7	51(1.3)	20	[4]	[5]	[-16]	61	-78	CR	-0.3	HoldShort	(4)	-3	-28	-10	-20	1,86	68
42	Jun/16	9	40.63	41.62	43.09(0.25)	43.68(0.65)	44.41(0.45)	44.89	2.3	7	50(4.9)	50	[5]	[19]	[15]	93	240	UT	0.5	OpenLong?	(5)	9	30	-2	20	2,93	68
43	Jun/15	15	40.4	41.12	42.98(0.18)	43.4(0.31)	44.21(0.29)	44.06	2.2	6	45(-2.3)	30	[4]	[12]	[-3]	74	113	CR	-0.2	HoldShort?	(2)	6	-10	-10	20	1.3,91	70
44	Jun/15	14	40.4	41.12	42.9(0.08)	43.27(0.51)	44.08(0.62)	44.33	2.3	6	47(3.7)	45	[2]	[19]	[7]	92	423	UT	0.3	OpenLong	(4)	12	0	5	20	1.8,97	70
45	Jun/15	13	40.4	41.12	42.86(0.14)	43.05(0.36)	43.81(0.84)	44.33	2.3	6	44(3.6)	50	[3]	[22]	[12]	98	420	UT	0.7	OpenLong	(2)	16	-4	20	20	2,98	70

46	Jun/15	12	40.4	41.12	42.8(0.12)	42.89(0.15)	43.45(1.16)	44.45	2.4	6	40(5.8)	50	[2]	[26]	[30]	103	595	UT	1.5	HoldLong	(3)	22	21	37	20	2.4,93	70
47	Jun/15	11	40.4	41.12	42.75(0.08)	42.83(0.45)	42.95(0.86)	43.89	2.1	6	34(3.3)	50	[2]	[23]	[19]	78	431	UT	1.6	OpenLong	(1)	17	18	42	20	2,78	70
48	Jun/15	10	40.4	41.12	42.72(0.07)	42.64(0.25)	42.58(0.3)	43.41	1.8	6	31(1.3)	50	[1]	[11]	[14]	38	172	UT	1.6	OpenLong	(0)	6	16	13	20	1.3,55	70
49	Jun/15	9	40.4	41.12	42.69(0.03)	42.53(0.12)	42.45(0.37)	42.97	1.5	6	30(0.2)	45	[1]	[10]	[9]	-7	144	UT	1	OpenLong?	(0)	7	17	-2	20	0.6,28	70
50	Jun/12	15	40.07	40.56	42.68(-0.02)	42.48(0.08)	42.29(-0.13)	42.51	1.6	6	30(-9.7)	35	[-0]	[-0]	[4]	-47	-53	UR	0.4	SmallShort?	(-0)	-3	20	-16	-7	-0.3,11	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI