Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 15 2019



ADPT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191115 ADPTHourly  Intraday  $0  $28.51  -100%  104.47%  4.47%  1.1  0.46%  0.68%-1.11%Chart
  2 20191011 CMIHourly  Intraday  $0  $162.76  -100%  103.64%  3.64%  1  4.62%  0.63%-1.11%Chart
  3 20190905 TIFHourly  Intraday  $0  $88.19  -100%  104.33%  4.33%  1.3  9.55%  0.71%-1.08%Chart
  4 20190514 XLRNHourly  Intraday  $0  $42.04  -100%  103.42%  3.42%  1.3  2.05%  0.78%-1.1%Chart
  5 20190401 PRLBHourly  Intraday  $0  $108.36  -100%  103.06%  3.06%  1  2.69%  0.84%-1.28%Chart
 
  6 20190104 AMGNHourly  Intraday  $0  $193.94  -100%  103.42%  3.42%  1  2.62%  0.54%-1.16%Chart
  7 20190104 EWIHourly  Intraday  $0  $24.9  -100%  103.66%  3.66%  0.8  2.17%  0.54%-1.19%Chart
  8 20181116 ATRAHourly  Intraday  $0  $37.28  -100%  103.99%  3.99%  1.1  3.94%  0.6%-0.93%Chart
  9 20181107 QQQHourly  Intraday  $0  $175.58  -100%  103.14%  3.14%  1.2  $-5.91%  0.68%-0.96%Chart
  10 20181031 YUMHourly  Intraday  $0  $90.41  -100%  104.6%  4.6%  1  $-1.14%  0.78%-0.94%Chart
 
  11 20180918 UNGHourly  Intraday  $0  $23.84  -100%  103.83%  3.83%  0.9  5.7%  0.52%-0.99%Chart
  12 20180910 EWIHourly  Intraday  $0  $27.98  -100%  103.1%  3.1%  1.4  1.07%  0.62%-0.96%Chart
  13 20180827 MSHourly  Intraday  $0  $49.2  -100%  103.64%  3.64%  0.9  $-2.37%  0.67%-1%Chart
  14 20180417 HUBSHourly  Intraday  $0  $115.7  -100%  103.67%  3.67%  1.1  $-8.34%  0.7%-0.9%Chart
  15 20180410 MYLHourly  Intraday  $0  $41.52  -100%  104.19%  4.19%  1  $-1.3%  0.57%-1.24%Chart
 
  16 20180410 RAREHourly  Intraday  $0  $52.67  -100%  103.87%  3.87%  0.9  3.82%  0.75%-1%Chart
  17 20180321 PXDHourly  Intraday  $0  $175.37  -100%  103.24%  3.24%  1.1  $-4.48%  0.76%-1.2%Chart
  18 20180321 OXYHourly  Intraday  $0  $63.29  -100%  103.33%  3.33%  1  $-4.38%  0.64%-1.19%Chart
  19 20180226 BRK.BHourly  Intraday  $0  $210.62  -100%  103.88%  3.88%  1  $-3.5%  0.68%-1.36%Chart
  20 20180102 AGNHourly  Intraday  $0  $166.54  -100%  104.12%  4.12%  0.9  3.13%  0.66%-1.02%Chart
 
  21 20171128 CDWHourly  Intraday  $0  $69.42  -100%  104.47%  4.47%  1.2  $-0.01%  0.8%-0.89%Chart
  22 20170724 XLRNHourly  Intraday  $0  $32.57  -100%  103.56%  3.56%  1.3  $-1.29%  0.71%-0.84%Chart
  23 20170620 YANGHourly  Intraday  $0  $108  -100%  103.15%  3.15%  1  $-2.5%  0.54%-0.88%Chart
  24 20170510 YINNHourly  Intraday  $0  $20.18  -100%  103.12%  3.12%  1.2  1.64%  0.58%-1.31%Chart
  25 20170428 ALKSHourly  Intraday  $0  $58.25  -100%  103.46%  3.46%  1.2  2.47%  0.58%-0.88%Chart
 
  26 20170321 SQQQHourly  Intraday  $0  $785.2  -100%  104.5%  4.5%  1.3  $-4.13%  0.53%-1.24%Chart
  27 20170103 BPMCHourly  Intraday  $0  $28.95  -100%  103.21%  3.21%  1.3  11.61%  0.57%-1.38%Chart
  28 20161202 NFLXHourly  Intraday  $0  $120.81  -100%  103.06%  3.06%  0.9  1.71%  0.58%-1.13%Chart
  29 20161130 SQMHourly  Intraday  $0  $28.62  -100%  104.15%  4.15%  0.8  9.4%  0.54%-1.14%Chart
  30 20160928 APOPHourly  Intraday  $0  $23.2  -100%  103.57%  3.57%  1.1  $-1.51%  0.62%-1.24%Chart
 
  31 20160902 CYBRHourly  Intraday  $0  $55.38  -100%  103.26%  3.26%  1  $-5.06%  0.6%-0.92%Chart
  32 20160805 KHCHourly  Intraday  $0  $80.57  -100%  103.8%  3.8%  0.9  0.87%  0.55%-0.89%Chart
  33 20160708 ETNHourly  Intraday  $0  $61.92  -100%  103.01%  3.01%  1  3.08%  0.72%-0.92%Chart
  34 20160524 SPXLHourly  Intraday  $0  $21.44  -100%  103.88%  3.88%  1  3.4%  0.83%-1.36%Chart
  35 20160524 XHBHourly  Intraday  $0  $33.19  -100%  103.06%  3.06%  1.1  1.24%  0.62%-1.11%Chart
 
  36 20160428 WMHourly  Intraday  $0  $58.31  -100%  103.39%  3.39%  1.2  3.41%  0.71%-1.06%Chart
  37 20160427 FEHourly  Intraday  $0  $36.05  -100%  104.83%  4.83%  1.4  $-6.66%  0.73%-0.95%Chart
  38 20160301 XBIHourly  Intraday  $0  $49.84  -100%  104.82%  4.82%  1  1.55%  0.81%-1.08%Chart
  39 20160301 IBBHourly  Intraday  $0  $88.42  -100%  104.39%  4.39%  1.2  $-1.93%  0.62%-0.93%Chart
  40 20151201 UNHHourly  Intraday  $0  $110.17  -100%  103.15%  3.15%  1.2  0.1%  0.72%-0.97%Chart
 
  41 20151015 WBAHourly  Intraday  $0  $81.18  -100%  103.84%  3.84%  1  1.57%  0.7%-1.26%Chart
  42 20151002 QCOMHourly  Intraday  $0  $48.17  -100%  103.55%  3.55%  1.1  4.92%  0.69%-1.16%Chart
  43 20150916 COPHourly  Intraday  $0  $45.51  -100%  104.63%  4.63%  1.3  $-3.25%  0.66%-0.96%Chart
  44 20150915 UPSHourly  Intraday  $0  $90.24  -100%  103.62%  3.62%  1.2  $-2%  0.53%-1.08%Chart
  45 20150810 KLACHourly  Intraday  $0  $48.7  -100%  103.44%  3.44%  1.2  $-3.34%  0.62%-1.21%Chart
 
  46 20150611 BAXHourly  Intraday  $0  $68.26  -100%  103.39%  3.39%  1  1.45%  0.8%-1.25%Chart
  47 20150603 LVSHourly  Intraday  $0  $52.5  -100%  103.04%  3.04%  1.3  $-0.53%  0.77%-0.91%Chart
  48 20150430 SDOWHourly  Intraday  $0  $304.57  -100%  103.2%  3.2%  1.1  $-1.81%  0.72%-1.2%Chart
  49 20150427 TZAHourly  Intraday  $0  $200.2  -100%  103.29%  3.29%  0.9  4.8%  0.54%-1.29%Chart
  50 20150305 BIDUHourly  Intraday  $0  $214.23  -100%  103.15%  3.15%  1.1  $-5.06%  0.81%-1.2%Chart
 
  51 20150108 TSNHourly  Intraday  $0  $41.2  -100%  103.67%  3.67%  1.3  $-2.69%  0.58%-0.87%Chart
  52 20141106 ERXHourly  Intraday  $0  $820.1  -100%  103.64%  3.64%  1.1  $-4.29%  0.66%-1.29%Chart
  53 20140905 AIMHourly  Intraday  $0  $148.32  -100%  103.24%  3.24%  0.9  10.36%  0.64%-1.36%Chart
  54 20131104 CDWHourly  Intraday  $0  $22.94  -100%  104.04%  4.04%  1  $-5.32%  0.82%-1.02%Chart
  55 20110915 STTHourly  Intraday  $0  $34.46  -100%  103.73%  3.73%  0.8  $-9.4%  0.7%-1.37%Chart
 
  56 20100902 AIMHourly  Intraday  $0  $272.34  -100%  104.2%  4.2%  1  1.4%  0.8%-0.98%Chart
  57 20100104 BJKHourly  Intraday  $0  $24.36  -100%  103.88%  3.88%  1.1  3.28%  0.72%-1.17%Chart
 
Total return: 209.99%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.68(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.55(54%)   Avg negative next week return: -3.55(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA