Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ADP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ADP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230807
Hourly
Intraday
$248.51
1.08%
1.89
%
1.1
29
0.02
%
0.03
%
1
71
Chart
2
20230728
Hourly
Intraday
$253.81
1.52%
-0.06
%
0.4
70
0.02
%
0.3
%
1.6
87
Chart
3
20230726
Hourly
Intraday
$252.78
5%
5.23
%
3.4
95
0.58
%
0.28
%
2.4
86
Chart
4
20230710
Hourly
Intraday
$223.68
1.48%
2.52
%
2.7
55
0.07
%
0.11
%
2
53
Chart
5
20230630
Hourly
Intraday
$219.49
1.65%
1.62
%
2.2
57
0.24
%
0.11
%
0.8
58
Chart
6
20230629
Hourly
Intraday
$218.91
2.13%
0.61
%
3.4
44
0.19
%
0.11
%
-0.4
54
Chart
7
20230519
Hourly
Intraday
$216.79
1.14%
0.33
%
2.6
80
0.12
%
0.09
%
0.5
39
Chart
8
20230329
Hourly
Intraday
$216.24
1.11%
3.13
%
2.2
38
0.04
%
0.07
%
0.9
50
Chart
9
20230106
Hourly
Intraday
$236.4
1.01%
3.04
%
0.8
27
-0.18
%
-0.02
%
0.1
49
Chart
10
20230104
Hourly
Intraday
$239.47
1.03%
0.38
%
1.3
39
0.09
%
-0.01
%
-0.2
21
Chart
11
20230103
Hourly
Intraday
$239.12
1.01%
-0.46
%
0.8
26
-0.04
%
-0.04
%
-0.4
8
Chart
12
20221201
Hourly
Intraday
$267.8
1.69%
1.35
%
2.4
100
0.44
%
0.12
%
1.6
64
Chart
13
20221121
Hourly
Intraday
$259.2
1.31%
0.69
%
1.8
78
0.17
%
0.07
%
1.6
62
Chart
14
20221118
Hourly
Intraday
$257.09
1.83%
1.3
%
1.7
66
0.12
%
0.09
%
1.6
63
Chart
15
20221110
Hourly
Intraday
$249.06
3.4%
6.26
%
1.7
45
0.12
%
0.23
%
2.8
70
Chart
16
20221028
Hourly
Intraday
$238.22
1.05%
3.56
%
2.1
32
0.06
%
0%
2.1
63
Chart
17
20221024
Hourly
Intraday
$236.41
1.47%
1.74
%
2.2
78
0.26
%
0.06
%
1.4
49
Chart
18
20221018
Hourly
Intraday
$238.49
2.7%
0.75
%
1.6
99
0.52
%
0.42
%
1.2
51
Chart
19
20221017
Hourly
Intraday
$231.81
2.4%
3.2
%
1.3
70
0.12
%
0.12
%
0.7
55
Chart
Avg positive intraday return: 1.4(47%) Avg negative intraday return: -0.95(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$241.65
-1.12%
-2.11
%
-2.4
0
-0.12
%
-0.11
%
-2.5
15
Chart
2
20230905
Hourly
Intraday
$252.59
-1.27%
-1.04
%
-2.7
0
-0.1
%
-0.05
%
0.5
59
Chart
3
20230802
Hourly
Intraday
$246.24
-1.03%
-0.64
%
-0.7
41
-0.06
%
-0.15
%
0.9
78
Chart
4
20230703
Hourly
Intraday
$217.32
-1.18%
-0.38
%
-0.8
80
0.06
%
0.02
%
0.4
51
Chart
5
20230623
Hourly
Intraday
$217.6
-1.04%
-2.91
%
-1.8
23
-0.15
%
-0.07
%
-0.7
47
Chart
6
20230621
Hourly
Intraday
$219.11
-1.1%
-0.02
%
-1.3
24
-0.16
%
0.02
%
1.3
74
Chart
7
20230525
Hourly
Intraday
$210.26
-1.9%
-1.49
%
-2.9
4
-0.26
%
-0.13
%
-1.6
40
Chart
8
20230426
Hourly
Intraday
$205.31
-3.55%
-0.49
%
-2.6
1
-0.49
%
-0.23
%
-1.9
47
Chart
9
20230403
Hourly
Intraday
$217.51
-2.01%
-2.32
%
-2.5
67
-0.07
%
0%
0.1
56
Chart
10
20230323
Hourly
Intraday
$213.95
-1.15%
0.34
%
-1.9
42
-0.13
%
0%
-1
33
Chart
11
20230224
Hourly
Intraday
$220.66
-1.13%
-0.71
%
-0.6
24
-0.17
%
-0.09
%
-1.6
44
Chart
12
20230203
Hourly
Intraday
$224.15
-1.61%
-1.7
%
-1.8
71
0.07
%
0.03
%
-1.1
29
Chart
13
20230125
Hourly
Intraday
$230.12
-3.17%
-4.61
%
-3.1
42
-0.39
%
-0.05
%
-3.2
42
Chart
14
20230117
Hourly
Intraday
$240.96
-2.02%
-3.54
%
-3.2
61
-0.18
%
-0.03
%
-1.4
45
Chart
15
20230105
Hourly
Intraday
$235.45
-1.12%
-1.94
%
-2.3
34
-0.04
%
-0.07
%
-0.8
10
Chart
16
20221222
Hourly
Intraday
$240.98
-1.96%
-3.34
%
-3.1
63
-0.09
%
-0.08
%
-2.1
21
Chart
17
20221216
Hourly
Intraday
$247.05
-1%
-0.6
%
-0.3
1
-0.7
%
-0.34
%
-2.4
42
Chart
18
20221215
Hourly
Intraday
$255.49
-1.79%
-4.55
%
-2.2
0
-0.27
%
-0.05
%
-2.5
38
Chart
19
20221205
Hourly
Intraday
$266.36
-1.36%
-2.08
%
-0.5
76
-0.01
%
0.2
%
0.9
69
Chart
20
20221202
Hourly
Intraday
$265.49
-1.12%
0.71
%
-0.2
92
0.29
%
0.13
%
1.6
79
Chart
21
20221117
Hourly
Intraday
$250.91
-1.24%
-0.38
%
-1.7
52
0.02
%
-0.02
%
1.3
59
Chart
22
20221103
Hourly
Intraday
$234.33
-2.46%
-0.57
%
-3.2
33
-0.35
%
-0.12
%
0.4
64
Chart
23
20221013
Hourly
Intraday
$219.97
-2.31%
3.02
%
-2.6
3
-0.35
%
-0.19
%
-0
51
Chart
24
20221007
Hourly
Intraday
$229.75
-2.17%
-3.34
%
-2.7
10
-0.36
%
-0.15
%
-1.1
41
Chart
25
20220929
Hourly
Intraday
$228.68
-1.51%
-2.19
%
-1.6
75
0.12
%
-0.05
%
-1.3
27
Chart
Avg positive intraday return: 1.4(52%) Avg negative intraday return: -1.15(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA