|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $237.2600 One month high (close): $255.8200
ADP Daily Change: 1.91% Daily StdDev 1.11% ADP EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $241.78(1.91%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 246.65 | 242.52 | 239.38(0.07) | 240.2(0.23) | 242.25(0.14) | 242.63 | -0.7 | | -15 | 36(3.3) | -10 | [6] | [22] | [7] | 87 | 102 | RG | 0.2 | Wait? | | (7) | 13 | 17 | -4 | 20 | 1.7,94 | 31 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces: 242.52(daily_ema_10 -0.05%)
Support Levels: 240.2(weak_hourly_sma_10 -1%) 239.38(weak_hourly_sma_20 -1.34%)
Resistance Levels: 246.65(daily_ema_20 1.66%)
|
| | | 2 | Sep/27 | 14 | 246.65 | 242.52 | 239.22(0.03) | 239.66(0.19) | 241.91(0.29) | 242.14 | -0.8 | | -15 | 32(1.8) | -20 | [3] | [33] | [7] | 86 | 165 | RG | 0.1 | Wait | | (4) | 26 | 16 | -5 | 20 | 1.7,93 | 31 | | 3 | Sep/27 | 13 | 246.65 | 242.52 | 239.14(0.05) | 239.21(0.15) | 241.22(0.43) | 241.69 | -0.9 | | -15 | 31(2) | -5 | [5] | [44] | [-1] | 83 | 171 | CR | 0.3 | OpenShort | | (3) | 39 | -17 | 9 | 20 | 1.5,95 | 31 | | 4 | Sep/27 | 12 | 246.65 | 242.52 | 239.03(0.04) | 238.85(0.13) | 240.18(0.42) | 242.17 | -0.8 | | -15 | 29(2.4) | -5 | [4] | [42] | [10] | 99 | 200 | RG | 1.3 | SmallShort | | (5) | 38 | -8 | 43 | 20 | 2,99 | 31 | | 5 | Sep/27 | 11 | 246.65 | 242.52 | 238.94(0.05) | 238.54(0.14) | 239.18(0.45) | 242.41 | -0.8 | | -15 | 26(4.1) | -5 | [5] | [46] | [31] | 101 | 216 | RG | 2.3 | SmallShort | | (4) | 41 | 40 | 67 | 20 | 2.5,88 | 31 | | | | |
| 6 | Sep/27 | 10 | 246.65 | 242.52 | 238.83(0.03) | 238.2(0.11) | 238.12(0.35) | 241.28 | -1 | | -15 | 22(1.3) | 0 | [3] | [35] | [46] | 57 | 161 | RG | 2.7 | SmallShort | | (2) | 32 | 97 | 51 | 20 | 2.1,54 | 31 | | 7 | Sep/27 | 9 | 246.65 | 242.52 | 238.75(-0.03) | 237.94(-0.03) | 237.3(0.04) | 238.55 | -1.5 | | -15 | 21(0.1) | -20 | [-3] | [-1] | [29] | -30 | 32 | DP | 1.1 | OpenShort? | | (-3) | 4 | 72 | 23 | 18 | -0.2,25 | 31 | | 8 | Sep/26 | 15 | 247.27 | 243.06 | 238.82(-0.05) | 238(-0.1) | 237.21(-0.14) | 236.55 | -2 | | -19 | 21(2.8) | -50 | [-5] | [-22] | [-8] | -100 | -83 | DT | -0.6 | HoldShort? | | (-5) | -13 | -19 | -0 | -20 | -2,0 | 16 | | 9 | Sep/26 | 14 | 247.27 | 243.06 | 238.94(-0.04) | 238.24(-0.07) | 237.54(-0.15) | 237.07 | -1.9 | | -19 | 18(1.7) | -50 | [-4] | [-22] | [-4] | -97 | -78 | DT | -0.5 | OpenShort | | (-3) | -14 | -8 | 3 | -19 | -1.9,1 | 16 | | 10 | Sep/26 | 13 | 247.27 | 243.06 | 239.04(-0.05) | 238.41(-0.06) | 237.89(-0.16) | 237.31 | -1.8 | | -19 | 16(1.4) | -50 | [-5] | [-23] | [-6] | -99 | -59 | DT | -0.7 | OpenShort | | (-3) | -15 | -10 | -5 | -19 | -2,1 | 16 | | | | |
| 11 | Sep/26 | 12 | 247.27 | 243.06 | 239.17(-0.05) | 238.56(-0.09) | 238.28(-0.13) | 237.6 | -1.8 | | -19 | 15(1.3) | -50 | [-5] | [-21] | [-2] | -99 | -51 | DT | -0.8 | OpenShort | | (-4) | -12 | 3 | -15 | -9 | -2,1 | 16 | | 12 | Sep/26 | 11 | 247.27 | 243.06 | 239.29(-0.05) | 238.78(-0.12) | 238.58(-0.1) | 237.51 | -1.8 | | -19 | 13(2.1) | -50 | [-5] | [-20] | [-12] | -106 | -43 | DT | -1.5 | HoldShort | | (-5) | -9 | -23 | -21 | -12 | -2.4,4 | 16 | | 13 | Sep/26 | 10 | 247.27 | 243.06 | 239.41(-0.05) | 239.07(-0.05) | 238.81(-0.05) | 238.16 | -1.7 | | -19 | 11(-0.1) | -50 | [-5] | [-12] | [-11] | -84 | -9 | DT | -1 | HoldShort | | (-3) | -5 | -25 | -8 | -13 | -2,16 | 16 | | 14 | Sep/26 | 9 | 247.27 | 243.06 | 239.53(-0.05) | 239.2(-0.06) | 238.81(0) | 238.87 | -1.5 | | -19 | 11(-1.9) | -50 | [-5] | [-8] | [-4] | -54 | 24 | DT | -0.1 | OpenShort? | | (-3) | 0 | -14 | 7 | 1 | -1.1,24 | 16 | | 15 | Sep/25 | 15 | 248.14 | 244.16 | 239.66(-0.05) | 239.34(-0.05) | 238.91(0.03) | 239.27 | -1.7 | | -17 | 13(-3.1) | -50 | [-5] | [-4] | [5] | -43 | 43 | DP | 0.5 | OpenShort? | | (-4) | 3 | 7 | 9 | 9 | -0.5,20 | 16 | | | | |
| 16 | Sep/25 | 14 | 248.14 | 244.16 | 239.78(-0.12) | 239.46(-0.04) | 238.84(-0.05) | 239.08 | -1.8 | | -17 | 16(-9.6) | -50 | [-11] | [-12] | [5] | -60 | 88 | DP | 0.3 | OpenShort | | (-4) | -5 | 15 | 1 | -4 | -0.8,10 | 16 | | 17 | Sep/25 | 13 | 248.14 | 244.16 | 240.06(-0.15) | 239.55(-0.04) | 238.96(-0.16) | 238.64 | -1.9 | | -17 | 26(-8.3) | -50 | [-14] | [-23] | [-5] | -76 | 60 | DT | -0.2 | HoldShort | | (-11) | -15 | -8 | -7 | -19 | -1.1,2 | 16 | | 18 | Sep/25 | 12 | 248.14 | 244.16 | 240.42(-0.15) | 239.55(0) | 239.35(-0.05) | 238.86 | -1.8 | | -17 | 34(-8.2) | -50 | [-14] | [-11] | [-2] | -71 | 91 | DT | -0.3 | OpenShort | | (-13) | -5 | 3 | -8 | -20 | -0.9,2 | 16 | | 19 | Sep/25 | 11 | 248.14 | 244.16 | 240.79(-0.17) | 239.63(-0.02) | 239.47(-0.13) | 238.79 | -1.8 | | -17 | 43(-5.9) | -50 | [-16] | [-20] | [-4] | -63 | 70 | DT | -0.3 | OpenShort | | (-14) | -12 | -3 | -9 | -20 | -0.9,10 | 16 | | 20 | Sep/25 | 10 | 248.14 | 244.16 | 241.2(-0.16) | 239.68(-0.05) | 239.79(-0.15) | 238.88 | -1.8 | | -17 | 48(-3.6) | -50 | [-15] | [-23] | [-11] | -55 | 33 | DT | -0.4 | OpenShort | | (-14) | -14 | -30 | 1 | -15 | -0.9,18 | 16 | | | | |
| 21 | Sep/25 | 9 | 248.14 | 244.16 | 241.59(-0.13) | 239.68(-0) | 239.79(0) | 239.73 | -1.6 | | -17 | 52(-3.1) | -50 | [-12] | [-6] | [-7] | -46 | 62 | DT | -0.2 | OpenShort? | | (-12) | 0 | -24 | 2 | 3 | -0.7,22 | 16 | | 22 | Sep/22 | 15 | 248.86 | 245.01 | 241.91(-0.12) | 239.82(0.03) | 240.16(0.1) | 240.4 | -1.8 | | -14 | 55(-6.8) | -50 | [-11] | [5] | [11] | -36 | 98 | UR | 0.1 | SmallShort? | | (-11) | 9 | 28 | 7 | 12 | -0.5,27 | 14 | | 23 | Sep/22 | 14 | 248.86 | 245.01 | 242.2(-0.13) | 239.75(-0.05) | 239.93(0.05) | 239.62 | -1.9 | | -14 | 62(-0.4) | -50 | [-11] | [-4] | [-6] | -57 | 38 | DT | -0.1 | OpenShort | | (-13) | 4 | -21 | 4 | 4 | -0.9,16 | 14 | | 24 | Sep/22 | 13 | 248.86 | 245.01 | 242.51(-0.1) | 239.88(-0.04) | 239.82(0.1) | 240.23 | -1.8 | | -14 | 62(-0.3) | -50 | [-9] | [2] | [1] | -53 | 40 | UR | 0.1 | SmallShort | | (-10) | 9 | -7 | 9 | 20 | -0.8,17 | 14 | | 25 | Sep/22 | 12 | 248.86 | 245.01 | 242.75(-0.09) | 239.98(-0.05) | 239.57(0.04) | 240.43 | -1.8 | | -14 | 63(0.5) | -50 | [-8] | [-4] | [9] | -57 | 4 | DP | 0.3 | OpenShort | | (-9) | 4 | 16 | 11 | 20 | -0.8,13 | 14 | | | | |
| 26 | Sep/22 | 11 | 248.86 | 245.01 | 242.97(-0.08) | 240.11(-0.19) | 239.57(0) | 239.98 | -1.9 | | -14 | 62(1.4) | -50 | [-7] | [-13] | [11] | -69 | -37 | DP | 0.2 | OpenShort | | (-9) | 0 | 19 | 8 | 20 | -1,6 | 14 | | 27 | Sep/22 | 10 | 248.86 | 245.01 | 243.17(-0.1) | 240.56(-0.25) | 239.46(-0.03) | 239.43 | -2 | | -14 | 61(2.4) | -50 | [-9] | [-19] | [8] | -81 | -53 | DP | -0 | OpenShort | | (-9) | -3 | 18 | 4 | 20 | -1.3,2 | 14 | | 28 | Sep/22 | 9 | 248.86 | 245.01 | 243.42(-0.13) | 241.17(-0.32) | 239.54(-0.16) | 238.94 | -2.1 | | -14 | 58(4) | -50 | [-11] | [-34] | [-2] | -90 | -87 | DT | -0.2 | OpenShort? | | (-10) | -14 | -7 | 2 | 3 | -1.6,0 | 14 | | 29 | Sep/21 | 15 | 249.41 | 246 | 243.73(-0.12) | 241.95(-0.32) | 239.93(-0.19) | 239.14 | -2.4 | | -15 | 54(-1.5) | -50 | [-11] | [-37] | [-9] | -94 | -116 | DT | -0.3 | HoldShort? | | (-11) | -17 | -25 | 5 | -16 | -1.8,1 | 15 | | 30 | Sep/21 | 14 | 249.41 | 246 | 244.03(-0.15) | 242.72(-0.27) | 240.39(-0.15) | 239.84 | -2.2 | | -15 | 56(2.8) | -50 | [-13] | [-32] | [-3] | -94 | -53 | DT | -0.2 | OpenShort | | (-9) | -13 | -7 | 5 | -20 | -1.8,1 | 15 | | | | |
| 31 | Sep/21 | 13 | 249.41 | 246 | 244.39(-0.15) | 243.38(-0.26) | 240.74(-0.38) | 240.03 | -2.2 | | -15 | 53(3.5) | -50 | [-13] | [-52] | [-1] | -97 | -122 | DT | -0.3 | OpenShort | | (-13) | -33 | 7 | 3 | -20 | -1.9,1 | 15 | | 32 | Sep/21 | 12 | 249.41 | 246 | 244.76(-0.16) | 244.01(-0.27) | 241.66(-0.48) | 239.85 | -2.2 | | -15 | 50(5.5) | -50 | [-14] | [-61] | [-16] | -108 | -159 | DT | -0.9 | HoldShort | | (-14) | -42 | -32 | -2 | -20 | -2.3,0 | 15 | | 33 | Sep/21 | 11 | 249.41 | 246 | 245.15(-0.14) | 244.67(-0.2) | 242.82(-0.48) | 240.76 | -2 | | -15 | 44(5.2) | -50 | [-12] | [-58] | [-17] | -108 | -159 | DT | -1.1 | HoldShort | | (-13) | -42 | -24 | -23 | -20 | -2.3,0 | 15 | | 34 | Sep/21 | 10 | 249.41 | 246 | 245.5(-0.12) | 245.16(-0.15) | 244(-0.44) | 241.44 | -1.9 | | -15 | 39(5.5) | -50 | [-11] | [-52] | [-15] | -105 | -159 | DT | -1.5 | HoldShort | | (-11) | -39 | -8 | -36 | -20 | -2.4,5 | 15 | | 35 | Sep/21 | 9 | 249.41 | 246 | 245.8(-0.11) | 245.54(-0.12) | 245.08(-0.38) | 241.65 | -1.8 | | -15 | 33(6.9) | -50 | [-10] | [-45] | [-48] | -103 | -155 | DT | -2.4 | HoldShort? | | (-11) | -33 | -102 | -44 | -20 | -2.9,20 | 15 | | | | |
| 36 | Sep/20 | 15 | 250.11 | 247.2 | 246.07(-0.05) | 245.83(0.02) | 246.01(-0.14) | 244.58 | -1.6 | | -11 | 26(-5.2) | -50 | [-4] | [-15] | [-19] | -39 | -45 | DT | -1.3 | OpenShort? | | (-5) | -12 | -36 | -24 | -20 | -1.3,44 | 20 | | 37 | Sep/20 | 14 | 250.11 | 247.2 | 246.07(0) | 245.79(0.05) | 246.36(-0.06) | 245.64 | -1.3 | | -11 | 32(-0.4) | -50 | [0] | [-5] | [-13] | 3 | -36 | DR | -0.7 | OpenShort | | (-3) | -5 | -32 | -6 | -13 | -0.5,65 | 20 | | 38 | Sep/20 | 13 | 250.11 | 247.2 | 246.19(0.02) | 245.67(0.06) | 246.52(0.09) | 246.57 | -1 | | -11 | 32(0) | -30 | [2] | [9] | [-0] | 29 | 22 | RG | 0 | Wait | | (2) | 8 | -7 | 7 | 11 | 0.3,71 | 20 | | 39 | Sep/20 | 12 | 250.11 | 247.2 | 246.14(0.02) | 245.52(0.07) | 246.31(0.13) | 246.77 | -1 | | -11 | 32(0.2) | -30 | [2] | [13] | [7] | 32 | 43 | RG | 0.4 | Wait | | (2) | 12 | 10 | 10 | 20 | 0.6,67 | 20 | | 40 | Sep/20 | 11 | 250.11 | 247.2 | 246.14(0) | 245.35(-0.02) | 246(0.15) | 246.48 | -1 | | -11 | 32(0) | -30 | [0] | [10] | [8] | 21 | 60 | UR | 0.4 | SmallShort | | (1) | 14 | 5 | 19 | 20 | 0.3,63 | 20 | | | | |
| 41 | Sep/20 | 10 | 250.11 | 247.2 | 246.1(-0.02) | 245.39(-0.05) | 245.64(0.16) | 246.32 | -1.1 | | -11 | 32(-0.4) | -45 | [-2] | [9] | [5] | 9 | 74 | UR | 0.6 | SmallShort | | (-0) | 14 | -3 | 22 | 20 | 0.2,54 | 20 | | 42 | Sep/20 | 9 | 250.11 | 247.2 | 246.14(-0.04) | 245.51(-0.04) | 245.24(0.17) | 246.42 | -1.1 | | -11 | 32(-2.8) | -35 | [-4] | [10] | [17] | 2 | 97 | UR | 1.1 | SmallShort? | | (-1) | 15 | 30 | 27 | 20 | 0.3,44 | 20 | | 43 | Sep/19 | 15 | 250.43 | 247.94 | 246.23(-0.04) | 245.62(-0.09) | 244.83(0.05) | 245.57 | -1.5 | | -9 | 35(-4.9) | -40 | [-4] | [-3] | [9] | -35 | 25 | DP | 0.6 | OpenShort? | | (-5) | 5 | 12 | 22 | 16 | -0.5,28 | 23 | | 44 | Sep/19 | 14 | 250.43 | 247.94 | 246.34(-0.06) | 245.83(-0.09) | 244.71(0.01) | 245.22 | -1.7 | | -9 | 40(-1.1) | -50 | [-6] | [-7] | [8] | -58 | 17 | DP | 0.4 | OpenShort | | (-5) | 1 | 16 | 15 | 2 | -0.9,15 | 23 | | 45 | Sep/19 | 13 | 250.43 | 247.94 | 246.48(-0.07) | 246.05(-0.11) | 244.68(-0.19) | 244.75 | -1.8 | | -9 | 41(0.9) | -50 | [-6] | [-26] | [5] | -78 | -45 | DP | 0.1 | OpenShort | | (-6) | -17 | 19 | 0 | -15 | -1.3,5 | 23 | | | | |
| 46 | Sep/19 | 12 | 250.43 | 247.94 | 246.65(-0.09) | 246.31(-0.12) | 245.14(-0.26) | 244.18 | -2 | | -9 | 40(2.7) | -50 | [-8] | [-33] | [-8] | -100 | -73 | DT | -0.8 | HoldShort | | (-7) | -24 | -8 | -13 | -20 | -2,0 | 23 | | 47 | Sep/19 | 11 | 250.43 | 247.94 | 246.86(-0.07) | 246.61(-0.04) | 245.77(-0.27) | 244.43 | -1.9 | | -9 | 37(4.1) | -50 | [-6] | [-30] | [-18] | -103 | -96 | DT | -1.1 | HoldShort | | (-8) | -25 | -21 | -37 | -20 | -2.1,0 | 23 | | 48 | Sep/19 | 10 | 250.43 | 247.94 | 247.04(-0.04) | 246.7(-0.02) | 246.43(-0.19) | 245.04 | -1.7 | | -9 | 33(2.3) | -50 | [-4] | [-21] | [-8] | -79 | -88 | DT | -1.3 | OpenShort | | (-5) | -17 | -2 | -26 | -20 | -1.9,19 | 23 | | 49 | Sep/19 | 9 | 250.43 | 247.94 | 247.15(-0.04) | 246.74(-0.05) | 246.91(-0.21) | 245.1 | -1.7 | | -9 | 31(4.7) | -50 | [-4] | [-24] | [-28] | -62 | -94 | DT | -1.9 | OpenShort? | | (-4) | -19 | -64 | -21 | -20 | -2.1,41 | 23 | | 50 | Sep/18 | 15 | 250.76 | 248.64 | 247.26(-0.03) | 246.86(0.02) | 247.44(-0.02) | 246.97 | -1.3 | | -8 | 26(-2.9) | -50 | [-3] | [-4] | [-4] | 7 | 17 | DT | -0.6 | OpenShort? | | (0) | -2 | -13 | 2 | -0 | -0.4,67 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|