|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $238.6950 One month high (close): $255.8200
ADP Daily Change: 0.45% Daily StdDev 1.14% ADP EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $239.76(0.45%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 248.86 | 245.01 | 241.91(-0.12) | 239.82(0.03) | 240.16(0.1) | 240.4 | -1.8 | | -14 | 59(-3.1) | -50 | [-11] | [4] | [12] | -36 | 89 | UR | 0.1 | SmallShort? | | (-11) | 9 | 28 | 7 | 12 | -0.5,27 | 14 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.82(weak_hourly_sma_10 -0.24%)
Resistance Levels: 241.91(hourly_sma_20 0.63%) 245.01(daily_ema_10 1.92%) 248.86(daily_ema_20 3.52%)
|
| | | 2 | Sep/22 | 14 | 248.86 | 245.01 | 242.2(-0.13) | 239.75(-0.05) | 239.93(0.05) | 239.62 | -1.9 | | -14 | 62(-0.4) | -50 | [-11] | [-4] | [-6] | -57 | 36 | DT | -0.1 | OpenShort | | (-13) | 4 | -21 | 4 | 4 | -0.9,16 | 14 | | 3 | Sep/22 | 13 | 248.86 | 245.01 | 242.51(-0.1) | 239.88(-0.04) | 239.82(0.1) | 240.23 | -1.8 | | -14 | 62(-0.3) | -50 | [-9] | [2] | [1] | -53 | 39 | UR | 0.1 | SmallShort | | (-10) | 9 | -7 | 9 | 20 | -0.8,17 | 14 | | 4 | Sep/22 | 12 | 248.86 | 245.01 | 242.75(-0.09) | 239.98(-0.05) | 239.57(0.04) | 240.43 | -1.8 | | -14 | 63(0.5) | -50 | [-8] | [-4] | [9] | -57 | 3 | DP | 0.3 | OpenShort | | (-9) | 4 | 16 | 11 | 20 | -0.8,13 | 14 | | 5 | Sep/22 | 11 | 248.86 | 245.01 | 242.97(-0.08) | 240.11(-0.19) | 239.57(0) | 239.98 | -1.9 | | -14 | 62(1.4) | -50 | [-7] | [-13] | [11] | -69 | -38 | DP | 0.2 | OpenShort | | (-9) | 0 | 20 | 8 | 20 | -1,6 | 14 | | | | |
| 6 | Sep/22 | 10 | 248.86 | 245.01 | 243.17(-0.1) | 240.56(-0.25) | 239.46(-0.03) | 239.43 | -2 | | -14 | 61(2.4) | -50 | [-9] | [-19] | [8] | -81 | -54 | DP | -0 | OpenShort | | (-9) | -3 | 18 | 4 | 20 | -1.3,2 | 14 | | 7 | Sep/22 | 9 | 248.86 | 245.01 | 243.42(-0.13) | 241.17(-0.32) | 239.54(-0.16) | 238.94 | -2.1 | | -14 | 58(4) | -50 | [-11] | [-34] | [-2] | -90 | -88 | DT | -0.2 | OpenShort? | | (-10) | -14 | -7 | 2 | 3 | -1.6,0 | 14 | | 8 | Sep/21 | 15 | 249.41 | 246 | 243.73(-0.12) | 241.95(-0.32) | 239.93(-0.19) | 239.14 | -2.4 | | -15 | 54(-1.5) | -50 | [-11] | [-37] | [-9] | -94 | -116 | DT | -0.3 | HoldShort? | | (-11) | -17 | -25 | 5 | -16 | -1.8,1 | 15 | | 9 | Sep/21 | 14 | 249.41 | 246 | 244.03(-0.15) | 242.72(-0.27) | 240.39(-0.15) | 239.84 | -2.2 | | -15 | 56(2.8) | -50 | [-13] | [-32] | [-3] | -94 | -54 | DT | -0.2 | OpenShort | | (-9) | -13 | -7 | 5 | -20 | -1.8,1 | 15 | | 10 | Sep/21 | 13 | 249.41 | 246 | 244.39(-0.15) | 243.38(-0.26) | 240.74(-0.38) | 240.03 | -2.2 | | -15 | 53(3.5) | -50 | [-13] | [-52] | [-1] | -97 | -123 | DT | -0.3 | OpenShort | | (-13) | -33 | 7 | 3 | -20 | -1.9,1 | 15 | | | | |
| 11 | Sep/21 | 12 | 249.41 | 246 | 244.76(-0.16) | 244.01(-0.27) | 241.66(-0.48) | 239.85 | -2.2 | | -15 | 50(5.5) | -50 | [-14] | [-61] | [-16] | -108 | -159 | DT | -0.9 | HoldShort | | (-14) | -42 | -32 | -2 | -20 | -2.3,0 | 15 | | 12 | Sep/21 | 11 | 249.41 | 246 | 245.15(-0.14) | 244.67(-0.2) | 242.82(-0.48) | 240.76 | -2 | | -15 | 44(5.2) | -50 | [-12] | [-58] | [-17] | -108 | -159 | DT | -1.1 | HoldShort | | (-13) | -42 | -24 | -23 | -20 | -2.3,0 | 15 | | 13 | Sep/21 | 10 | 249.41 | 246 | 245.5(-0.12) | 245.16(-0.15) | 244(-0.44) | 241.44 | -1.9 | | -15 | 39(5.5) | -50 | [-11] | [-52] | [-15] | -105 | -159 | DT | -1.5 | HoldShort | | (-11) | -39 | -8 | -36 | -20 | -2.4,5 | 15 | | 14 | Sep/21 | 9 | 249.41 | 246 | 245.8(-0.11) | 245.54(-0.12) | 245.08(-0.38) | 241.65 | -1.8 | | -15 | 33(6.9) | -50 | [-10] | [-45] | [-48] | -103 | -155 | DT | -2.4 | HoldShort? | | (-11) | -33 | -103 | -44 | -20 | -2.9,20 | 15 | | 15 | Sep/20 | 15 | 250.11 | 247.2 | 246.07(-0.05) | 245.83(0.02) | 246.01(-0.14) | 244.58 | -1.6 | | -11 | 26(-5.2) | -50 | [-4] | [-15] | [-19] | -39 | -45 | DT | -1.3 | OpenShort? | | (-5) | -12 | -37 | -24 | -20 | -1.3,44 | 20 | | | | |
| 16 | Sep/20 | 14 | 250.11 | 247.2 | 246.07(0) | 245.79(0.05) | 246.36(-0.06) | 245.64 | -1.3 | | -11 | 32(-0.4) | -50 | [0] | [-5] | [-13] | 3 | -36 | DR | -0.7 | OpenShort | | (-3) | -5 | -32 | -6 | -13 | -0.5,65 | 20 | | 17 | Sep/20 | 13 | 250.11 | 247.2 | 246.19(0.02) | 245.67(0.06) | 246.52(0.09) | 246.57 | -1 | | -11 | 32(0) | -30 | [2] | [9] | [-0] | 29 | 22 | RG | 0 | Wait | | (2) | 8 | -7 | 7 | 11 | 0.3,71 | 20 | | 18 | Sep/20 | 12 | 250.11 | 247.2 | 246.14(0.02) | 245.52(0.07) | 246.31(0.13) | 246.77 | -1 | | -11 | 32(0.2) | -30 | [2] | [13] | [7] | 32 | 43 | RG | 0.4 | Wait | | (2) | 12 | 10 | 10 | 20 | 0.6,67 | 20 | | 19 | Sep/20 | 11 | 250.11 | 247.2 | 246.14(0) | 245.35(-0.02) | 246(0.15) | 246.48 | -1 | | -11 | 32(0) | -30 | [0] | [10] | [8] | 21 | 60 | UR | 0.4 | SmallShort | | (1) | 14 | 5 | 19 | 20 | 0.3,63 | 20 | | 20 | Sep/20 | 10 | 250.11 | 247.2 | 246.1(-0.02) | 245.39(-0.05) | 245.64(0.16) | 246.32 | -1.1 | | -11 | 32(-0.4) | -45 | [-2] | [9] | [5] | 9 | 73 | UR | 0.6 | SmallShort | | (-0) | 14 | -3 | 22 | 20 | 0.2,54 | 20 | | | | |
| 21 | Sep/20 | 9 | 250.11 | 247.2 | 246.14(-0.04) | 245.51(-0.04) | 245.24(0.17) | 246.42 | -1.1 | | -11 | 32(-2.8) | -35 | [-4] | [10] | [17] | 2 | 97 | UR | 1.1 | SmallShort? | | (-1) | 15 | 30 | 27 | 20 | 0.3,44 | 20 | | 22 | Sep/19 | 15 | 250.43 | 247.94 | 246.23(-0.04) | 245.62(-0.09) | 244.83(0.05) | 245.57 | -1.5 | | -9 | 35(-4.9) | -40 | [-4] | [-3] | [9] | -35 | 25 | DP | 0.6 | OpenShort? | | (-5) | 5 | 12 | 22 | 16 | -0.5,28 | 23 | | 23 | Sep/19 | 14 | 250.43 | 247.94 | 246.34(-0.06) | 245.83(-0.09) | 244.71(0.01) | 245.22 | -1.7 | | -9 | 40(-1.1) | -50 | [-6] | [-7] | [8] | -58 | 17 | DP | 0.4 | OpenShort | | (-5) | 1 | 16 | 15 | 2 | -0.9,15 | 23 | | 24 | Sep/19 | 13 | 250.43 | 247.94 | 246.48(-0.07) | 246.05(-0.11) | 244.68(-0.19) | 244.75 | -1.8 | | -9 | 41(0.9) | -50 | [-6] | [-26] | [5] | -78 | -45 | DP | 0.1 | OpenShort | | (-6) | -17 | 20 | 0 | -15 | -1.3,5 | 23 | | 25 | Sep/19 | 12 | 250.43 | 247.94 | 246.65(-0.09) | 246.31(-0.12) | 245.14(-0.26) | 244.18 | -2 | | -9 | 40(2.7) | -50 | [-8] | [-33] | [-8] | -100 | -73 | DT | -0.8 | HoldShort | | (-7) | -24 | -9 | -13 | -20 | -2,0 | 23 | | | | |
| 26 | Sep/19 | 11 | 250.43 | 247.94 | 246.86(-0.07) | 246.61(-0.04) | 245.77(-0.27) | 244.43 | -1.9 | | -9 | 37(4.1) | -50 | [-6] | [-30] | [-18] | -103 | -97 | DT | -1.1 | HoldShort | | (-8) | -25 | -21 | -37 | -20 | -2.1,0 | 23 | | 27 | Sep/19 | 10 | 250.43 | 247.94 | 247.04(-0.04) | 246.7(-0.02) | 246.43(-0.19) | 245.04 | -1.7 | | -9 | 33(2.3) | -50 | [-4] | [-21] | [-10] | -79 | -88 | DT | -1.3 | OpenShort | | (-5) | -17 | -2 | -35 | -20 | -1.9,19 | 23 | | 28 | Sep/19 | 9 | 250.43 | 247.94 | 247.15(-0.04) | 246.74(-0.05) | 246.91(-0.21) | 245.1 | -1.7 | | -9 | 31(4.7) | -50 | [-4] | [-24] | [-30] | -62 | -94 | DT | -1.9 | OpenShort? | | (-4) | -19 | -65 | -32 | -20 | -2.1,41 | 23 | | 29 | Sep/18 | 15 | 250.76 | 248.64 | 247.26(-0.03) | 246.86(0.02) | 247.44(-0.02) | 246.97 | -1.3 | | -8 | 26(-2.9) | -50 | [-3] | [-4] | [-6] | 7 | 17 | DT | -0.6 | OpenShort? | | (0) | -2 | -13 | -9 | -0 | -0.4,67 | 24 | | 30 | Sep/18 | 14 | 250.76 | 248.64 | 247.34(-0.01) | 246.81(0.02) | 247.5(0.02) | 247.33 | -1.2 | | -8 | 29(-0.1) | -50 | [-1] | [0] | [-2] | 25 | 16 | DT | -0.2 | OpenShort | | (-3) | 2 | -11 | 3 | 10 | -0,75 | 24 | | | | |
| 31 | Sep/18 | 13 | 250.76 | 248.64 | 247.36(-0.01) | 246.77(-0.02) | 247.46(0.19) | 247.65 | -1 | | -8 | 29(-0.8) | -25 | [-1] | [14] | [4] | 35 | 71 | UR | 0.2 | SmallShort | | (0) | 17 | -3 | 16 | 20 | 0.3,77 | 24 | | 32 | Sep/18 | 12 | 250.76 | 248.64 | 247.39(-0.02) | 246.77(-0) | 246.98(0.17) | 247.72 | -1 | | -8 | 30(-1.3) | -25 | [-2] | [12] | [9] | 33 | 75 | UR | 0.8 | SmallShort | | (-1) | 15 | 9 | 24 | 20 | 0.4,73 | 24 | | 33 | Sep/18 | 11 | 250.76 | 248.64 | 247.43(-0.02) | 246.84(-0.02) | 246.57(0.13) | 247.47 | -1.1 | | -8 | 31(-1.4) | -25 | [-2] | [8] | [11] | 15 | 55 | UR | 1 | SmallShort | | (-2) | 12 | 6 | 41 | 20 | 0,65 | 24 | | 34 | Sep/18 | 10 | 250.76 | 248.64 | 247.49(-0.02) | 246.9(-0.03) | 246.25(0.06) | 247.29 | -1.2 | | -8 | 33(-0.5) | -35 | [-2] | [1] | [8] | -14 | 27 | UR | 1.1 | SmallShort | | (-3) | 5 | 5 | 31 | 17 | -0.2,41 | 24 | | 35 | Sep/18 | 9 | 250.76 | 248.64 | 247.54(-0.01) | 246.98(-0.05) | 246.1(0.01) | 247.15 | -1.2 | | -8 | 33(0.1) | -5 | [-1] | [-4] | [27] | -40 | -7 | RG | 1.1 | SmallShort? | | (-2) | 1 | 65 | 25 | 13 | -0.4,20 | 24 | | | | |
| 36 | Sep/15 | 15 | 250.99 | 249.5 | 247.56(-0.04) | 247.1(-0.11) | 246.08(-0.24) | 245.29 | -2 | | -7 | 33(3.5) | -50 | [-4] | [-30] | [-8] | -108 | -111 | DT | -0.8 | HoldShort? | | (-3) | -22 | -15 | -8 | -20 | -2.3,0 | 23 | | 37 | Sep/15 | 14 | 250.99 | 249.5 | 247.67(-0.05) | 247.37(-0.07) | 246.68(-0.17) | 245.7 | -1.9 | | -7 | 30(4.6) | -50 | [-5] | [-22] | [-8] | -108 | -72 | DT | -1.2 | HoldShort | | (-3) | -15 | -9 | -14 | -20 | -2.3,0 | 23 | | 38 | Sep/15 | 13 | 250.99 | 249.5 | 247.79(-0.04) | 247.55(-0.05) | 247.11(-0.18) | 245.94 | -1.8 | | -7 | 25(4.9) | -50 | [-4] | [-22] | [-18] | -115 | -76 | DT | -1.6 | HoldShort | | (-3) | -16 | -21 | -48 | -20 | -2.6,0 | 23 | | 39 | Sep/15 | 12 | 250.99 | 249.5 | 247.9(-0.03) | 247.67(-0.08) | 247.55(-0.13) | 246.52 | -1.6 | | -7 | 20(3.3) | -50 | [-3] | [-19] | [-11] | -85 | -62 | DT | -1.8 | OpenShort | | (-3) | -12 | -15 | -27 | -15 | -2.4,25 | 23 | | 40 | Sep/15 | 11 | 250.99 | 249.5 | 247.98(-0.02) | 247.87(-0.03) | 247.87(-0.11) | 246.94 | -1.4 | | -7 | 17(1.8) | -50 | [-2] | [-14] | [-23] | -66 | -48 | DT | -1.9 | OpenShort | | (-3) | -10 | -48 | -30 | -19 | -2.2,39 | 23 | | | | |
| 41 | Sep/15 | 10 | 250.99 | 249.5 | 248.02(0.02) | 247.87(0) | 248.14(0.04) | 248.32 | -0.9 | | -7 | 15(-0.1) | -10 | [2] | [1] | [7] | 28 | -1 | RG | 0.4 | Wait | | (2) | 4 | 16 | 4 | 11 | 0.7,60 | 23 | | 42 | Sep/15 | 9 | 250.99 | 249.5 | 248.02(0) | 247.94(-0.04) | 248.05(0.02) | 247.84 | -1.1 | | -7 | 15(0) | -45 | [0] | [-3] | [-4] | -3 | -4 | DR | -0.5 | OpenShort? | | (0) | 2 | -10 | -7 | 4 | -0.3,55 | 23 | | 43 | Sep/14 | 15 | 251.28 | 250.44 | 247.98(0.01) | 248.03(-0.02) | 247.99(0.08) | 248.14 | -1.3 | | -4 | 15(-2.1) | -10 | [1] | [5] | [4] | 25 | 20 | RG | 0.3 | Wait? | | (1) | 7 | 3 | 17 | 8 | 0.4,65 | 47 | | 44 | Sep/14 | 14 | 251.28 | 250.44 | 247.96(0.01) | 248.09(-0.01) | 247.79(-0.04) | 248.06 | -1.3 | | -4 | 17(0) | -25 | [1] | [-5] | [0] | 15 | -21 | RG | 0.6 | Wait | | (1) | -4 | -9 | 17 | 1 | 0.2,60 | 47 | | 45 | Sep/14 | 13 | 251.28 | 250.44 | 247.94(0.01) | 248.11(0.04) | 247.88(0.06) | 248.3 | -1.2 | | -4 | 17(0.3) | 0 | [1] | [6] | [8] | 19 | 15 | RG | 1 | SmallShort | | (1) | 5 | 13 | 26 | -5 | 0.8,49 | 47 | | | | |
| 46 | Sep/14 | 12 | 251.28 | 250.44 | 247.94(0) | 248(0.01) | 247.74(-0.04) | 247.93 | -1.3 | | -4 | 17(-0.5) | -25 | [0] | [-5] | [0] | -25 | -11 | DT | 0.4 | OpenShort | | (0) | -4 | 15 | -25 | -5 | 0,25 | 47 | | 47 | Sep/14 | 11 | 251.28 | 250.44 | 247.94(0) | 247.97(-0.02) | 247.83(-0.08) | 247.52 | -1.5 | | -4 | 18(-0.1) | -25 | [0] | [-10] | [2] | -36 | -41 | DP | -0.7 | OpenShort | | (0) | -7 | 15 | -12 | -8 | -0.9,37 | 47 | | 48 | Sep/14 | 10 | 251.28 | 250.44 | 247.9(-0.02) | 248.01(-0.05) | 248.04(-0.14) | 247.11 | -1.7 | | -4 | 18(1.7) | -50 | [-2] | [-17] | [-21] | -58 | -45 | DT | -2.1 | OpenShort | | (-1) | -12 | -49 | -19 | -15 | -1.8,37 | 47 | | 49 | Sep/14 | 9 | 251.28 | 250.44 | 247.9(-0) | 248.13(0.02) | 248.39(0.02) | 248.53 | -1.1 | | -4 | 16(-0.4) | -10 | [-0] | [1] | [13] | 49 | 26 | UR | 0.4 | SmallShort? | | (1) | 2 | 28 | 16 | 8 | 1.5,61 | 47 | | 50 | Sep/13 | 15 | 251.42 | 251.07 | 247.95(-0.03) | 248.13(0) | 248.35(0.03) | 247.71 | -1.5 | | -3 | 16(-3.4) | -45 | [-3] | [0] | [-8] | -1 | 30 | DT | -1.6 | OpenShort? | | (-2) | 3 | -21 | -0 | -11 | -0.6,64 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|