|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $245.3100 One month high (close): $255.8200
ADP Daily Change: 0.59% Daily StdDev 1.11% ADP EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $246.77(0.59%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 250.76 | 248.64 | 247.26(-0.03) | 246.86(0.02) | 247.44(-0.02) | 246.97 | -1.3 | | -8 | 28(-1.5) | -50 | [-3] | [-4] | [-6] | 7 | 17 | DT | -0.6 | OpenShort? | | (0) | -2 | -13 | -9 | -0 | -0.4,67 | 24 | Sample size 16 Avg positive next hour return: 0.15%(25%) Avg negative next hour return: -0.1%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.26(hourly_sma_20 0.12%) 248.64(daily_ema_10 0.68%) 250.76(daily_ema_20 1.53%)
|
| | | 2 | Sep/18 | 14 | 250.76 | 248.64 | 247.34(-0.01) | 246.81(0.02) | 247.5(0.02) | 247.33 | -1.2 | | -8 | 29(-0.1) | -50 | [-1] | [0] | [-2] | 25 | 17 | DT | -0.2 | OpenShort | | (-3) | 2 | -11 | 3 | 10 | -0,75 | 24 | | 3 | Sep/18 | 13 | 250.76 | 248.64 | 247.36(-0.01) | 246.77(-0.02) | 247.46(0.19) | 247.65 | -1 | | -8 | 29(-0.8) | -25 | [-1] | [14] | [4] | 35 | 71 | UR | 0.2 | SmallShort | | (0) | 17 | -3 | 16 | 20 | 0.3,77 | 24 | | 4 | Sep/18 | 12 | 250.76 | 248.64 | 247.39(-0.02) | 246.77(-0) | 246.98(0.17) | 247.72 | -1 | | -8 | 30(-1.3) | -25 | [-2] | [13] | [9] | 33 | 76 | UR | 0.8 | SmallShort | | (-1) | 15 | 8 | 24 | 20 | 0.4,73 | 24 | | 5 | Sep/18 | 11 | 250.76 | 248.64 | 247.43(-0.02) | 246.84(-0.02) | 246.57(0.13) | 247.47 | -1.1 | | -8 | 31(-1.4) | -25 | [-2] | [8] | [11] | 15 | 55 | UR | 1 | SmallShort | | (-2) | 12 | 6 | 41 | 20 | 0,65 | 24 | | | | |
| 6 | Sep/18 | 10 | 250.76 | 248.64 | 247.49(-0.02) | 246.9(-0.03) | 246.25(0.06) | 247.29 | -1.2 | | -8 | 33(-0.5) | -35 | [-2] | [1] | [8] | -14 | 28 | UR | 1.1 | SmallShort | | (-3) | 5 | 5 | 31 | 17 | -0.2,41 | 24 | | 7 | Sep/18 | 9 | 250.76 | 248.64 | 247.54(-0.01) | 246.98(-0.05) | 246.1(0.01) | 247.15 | -1.2 | | -8 | 33(0.1) | -5 | [-1] | [-4] | [27] | -40 | -7 | RG | 1.1 | SmallShort? | | (-2) | 1 | 64 | 25 | 13 | -0.4,20 | 24 | | 8 | Sep/15 | 15 | 250.99 | 249.5 | 247.56(-0.04) | 247.1(-0.11) | 246.08(-0.24) | 245.29 | -2 | | -7 | 33(3.5) | -50 | [-4] | [-30] | [-8] | -108 | -111 | DT | -0.8 | HoldShort? | | (-3) | -22 | -14 | -8 | -20 | -2.3,0 | 23 | | 9 | Sep/15 | 14 | 250.99 | 249.5 | 247.67(-0.05) | 247.37(-0.07) | 246.68(-0.17) | 245.7 | -1.9 | | -7 | 30(4.6) | -50 | [-5] | [-22] | [-8] | -108 | -72 | DT | -1.2 | HoldShort | | (-3) | -15 | -8 | -14 | -20 | -2.3,0 | 23 | | 10 | Sep/15 | 13 | 250.99 | 249.5 | 247.79(-0.04) | 247.55(-0.05) | 247.11(-0.18) | 245.94 | -1.8 | | -7 | 25(4.9) | -50 | [-4] | [-22] | [-18] | -115 | -76 | DT | -1.6 | HoldShort | | (-3) | -16 | -20 | -48 | -20 | -2.6,0 | 23 | | | | |
| 11 | Sep/15 | 12 | 250.99 | 249.5 | 247.9(-0.03) | 247.67(-0.08) | 247.55(-0.13) | 246.52 | -1.6 | | -7 | 20(3.3) | -50 | [-3] | [-19] | [-11] | -85 | -62 | DT | -1.8 | OpenShort | | (-3) | -12 | -14 | -27 | -15 | -2.4,25 | 23 | | 12 | Sep/15 | 11 | 250.99 | 249.5 | 247.98(-0.02) | 247.87(-0.03) | 247.87(-0.11) | 246.94 | -1.4 | | -7 | 17(1.8) | -50 | [-2] | [-14] | [-22] | -66 | -48 | DT | -1.9 | OpenShort | | (-3) | -10 | -47 | -30 | -19 | -2.2,39 | 23 | | 13 | Sep/15 | 10 | 250.99 | 249.5 | 248.02(0.02) | 247.87(0) | 248.14(0.04) | 248.32 | -0.9 | | -7 | 15(-0.1) | -10 | [2] | [1] | [7] | 28 | -1 | RG | 0.4 | Wait | | (2) | 4 | 16 | 4 | 11 | 0.7,60 | 23 | | 14 | Sep/15 | 9 | 250.99 | 249.5 | 248.02(0) | 247.94(-0.04) | 248.05(0.02) | 247.84 | -1.1 | | -7 | 15(0) | -45 | [0] | [-3] | [-4] | -3 | -4 | DR | -0.5 | OpenShort? | | (0) | 2 | -10 | -7 | 4 | -0.3,55 | 23 | | 15 | Sep/14 | 15 | 251.28 | 250.44 | 247.98(0.01) | 248.03(-0.02) | 247.99(0.08) | 248.14 | -1.3 | | -4 | 15(-2.1) | -10 | [1] | [5] | [4] | 25 | 21 | RG | 0.3 | Wait? | | (1) | 7 | 3 | 17 | 8 | 0.4,65 | 47 | | | | |
| 16 | Sep/14 | 14 | 251.28 | 250.44 | 247.96(0.01) | 248.09(-0.01) | 247.79(-0.04) | 248.06 | -1.3 | | -4 | 17(0) | -25 | [1] | [-5] | [0] | 15 | -21 | RG | 0.6 | Wait | | (1) | -4 | -8 | 17 | 1 | 0.2,60 | 47 | | 17 | Sep/14 | 13 | 251.28 | 250.44 | 247.94(0.01) | 248.11(0.04) | 247.88(0.06) | 248.3 | -1.2 | | -4 | 17(0.3) | 0 | [1] | [6] | [8] | 19 | 15 | RG | 1 | SmallShort | | (1) | 5 | 13 | 26 | -5 | 0.8,49 | 47 | | 18 | Sep/14 | 12 | 251.28 | 250.44 | 247.94(0) | 248(0.01) | 247.74(-0.04) | 247.93 | -1.3 | | -4 | 17(-0.5) | -25 | [0] | [-5] | [0] | -25 | -11 | DT | 0.4 | OpenShort | | (0) | -4 | 14 | -25 | -5 | 0,25 | 47 | | 19 | Sep/14 | 11 | 251.28 | 250.44 | 247.94(0) | 247.97(-0.02) | 247.83(-0.08) | 247.52 | -1.5 | | -4 | 18(-0.1) | -25 | [0] | [-10] | [2] | -36 | -41 | DP | -0.7 | OpenShort | | (0) | -7 | 14 | -12 | -8 | -0.9,37 | 47 | | 20 | Sep/14 | 10 | 251.28 | 250.44 | 247.9(-0.02) | 248.01(-0.05) | 248.04(-0.14) | 247.11 | -1.7 | | -4 | 18(1.7) | -50 | [-2] | [-17] | [-24] | -58 | -45 | DT | -2.1 | OpenShort | | (-1) | -12 | -48 | -38 | -15 | -1.8,37 | 47 | | | | |
| 21 | Sep/14 | 9 | 251.28 | 250.44 | 247.9(-0) | 248.13(0.02) | 248.39(0.02) | 248.53 | -1.1 | | -4 | 16(-0.4) | -20 | [-0] | [1] | [9] | 49 | 26 | UR | 0.4 | SmallShort? | | (1) | 2 | 28 | -8 | 8 | 1.5,61 | 47 | | 22 | Sep/13 | 15 | 251.42 | 251.07 | 247.95(-0.03) | 248.13(0) | 248.35(0.03) | 247.71 | -1.5 | | -3 | 16(-3.4) | -50 | [-3] | [0] | [-10] | -1 | 30 | DT | -1.6 | OpenShort? | | (-2) | 3 | -21 | -14 | -11 | -0.6,64 | 41 | | 23 | Sep/13 | 14 | 251.42 | 251.07 | 248.02(-0.02) | 248.09(0.03) | 248.28(0.06) | 248.33 | -1.3 | | -3 | 20(-2.9) | -20 | [-2] | [4] | [0] | 56 | 45 | RG | 0.1 | Wait | | (-2) | 5 | -10 | 22 | 1 | 0.7,88 | 41 | | 24 | Sep/13 | 13 | 251.42 | 251.07 | 248.07(-0.02) | 248.02(0.04) | 248.12(0.06) | 248.64 | -1.2 | | -3 | 23(-4.2) | -25 | [-2] | [5] | [8] | 73 | 55 | UR | 1 | SmallShort | | (-2) | 5 | -3 | 47 | 10 | 1,98 | 41 | | 25 | Sep/13 | 12 | 251.42 | 251.07 | 248.12(-0.03) | 247.93(0.04) | 247.97(0.04) | 248.74 | -1.1 | | -3 | 27(-5.2) | -25 | [-3] | [3] | [11] | 42 | 61 | UR | 1.2 | SmallShort | | (-2) | 3 | 14 | 32 | 13 | 1,67 | 41 | | | | |
| 26 | Sep/13 | 11 | 251.42 | 251.07 | 248.19(-0.04) | 247.82(0.02) | 247.86(0.01) | 248.31 | -1.3 | | -3 | 32(-6.5) | -15 | [-3] | [-1] | [13] | -11 | 42 | DP | 0.6 | OpenShort | | (-3) | 1 | 34 | 8 | 10 | 0.2,34 | 41 | | 27 | Sep/13 | 10 | 251.42 | 251.07 | 248.3(-0.07) | 247.78(-0.02) | 247.83(-0.03) | 247.31 | -1.7 | | -3 | 39(-5.2) | -50 | [-6] | [-7] | [-5] | -68 | 24 | DT | -0.6 | OpenShort | | (-6) | -3 | -8 | -9 | -8 | -1.1,10 | 41 | | 28 | Sep/13 | 9 | 251.42 | 251.07 | 248.48(-0.07) | 247.78(0) | 247.83(-0) | 247.55 | -1.6 | | -3 | 44(-4.9) | -50 | [-6] | [-3] | [-6] | -53 | 31 | DT | -0.3 | OpenShort? | | (-6) | -0 | -15 | 0 | -9 | -0.9,20 | 41 | | 29 | Sep/12 | 15 | 251.59 | 251.76 | 248.66(-0.06) | 247.82(0.02) | 247.91(0.01) | 247.99 | -1.6 | | -2 | 49(-6.7) | -25 | [-5] | [-1] | [0] | -36 | 34 | DT | 0.1 | OpenShort? | | (-5) | 1 | -6 | 11 | 2 | -0.6,29 | 49 | | 30 | Sep/12 | 14 | 251.59 | 251.76 | 248.8(-0.04) | 247.78(0.01) | 247.89(0.04) | 248.16 | -1.5 | | -2 | 55(-1.2) | -10 | [-3] | [1] | [2] | -40 | 21 | UR | 0.2 | SmallShort | | (-5) | 3 | -1 | 12 | 8 | -0.5,23 | 49 | | | | |
| 31 | Sep/12 | 13 | 251.59 | 251.76 | 248.9(-0.04) | 247.76(-0.02) | 247.79(0.03) | 248.18 | -1.5 | | -2 | 57(-1.6) | -5 | [-3] | [-1] | [8] | -53 | 18 | RG | 0.3 | Wait | | (-3) | 3 | 17 | 6 | 16 | -0.6,12 | 49 | | 32 | Sep/12 | 12 | 251.59 | 251.76 | 249.01(-0.06) | 247.81(-0.06) | 247.71(-0.01) | 247.68 | -1.7 | | -2 | 58(-0.9) | -15 | [-5] | [-7] | [3] | -69 | 8 | DP | -0 | OpenShort | | (-5) | -1 | 4 | 3 | 8 | -1,6 | 49 | | 33 | Sep/12 | 11 | 251.59 | 251.76 | 249.17(-0.07) | 247.95(-0.07) | 247.71(0) | 247.55 | -1.8 | | -2 | 59(0.5) | -30 | [-6] | [-6] | [-3] | -75 | 1 | DT | -0.1 | HoldShort | | (-6) | 0 | -10 | 1 | 4 | -1.2,5 | 49 | | 34 | Sep/12 | 10 | 251.59 | 251.76 | 249.34(-0.05) | 248.13(-0.08) | 247.74(0.01) | 247.85 | -1.7 | | -2 | 59(1.9) | -5 | [-4] | [-5] | [4] | -70 | -7 | RG | 0.1 | Wait | | (-5) | 1 | 7 | 6 | 8 | -1.1,8 | 49 | | 35 | Sep/12 | 9 | 251.59 | 251.76 | 249.47(-0.05) | 248.34(-0.09) | 247.74(-0) | 247.66 | -1.7 | | -2 | 57(1.6) | -15 | [-4] | [-7] | [-1] | -78 | -19 | DT | -0 | OpenShort? | | (-4) | -0 | -6 | 8 | 1 | -1.4,7 | 49 | | | | |
| 36 | Sep/11 | 15 | 251.8 | 252.41 | 249.6(-0.05) | 248.56(-0.11) | 247.73(-0.07) | 247.84 | -1.9 | | -1 | 55(-1.1) | -10 | [-4] | [-14] | [2] | -79 | -37 | DP | 0.1 | OpenShort? | | (-5) | -6 | 1 | 11 | 2 | -1.4,6 | 42 | | 37 | Sep/11 | 14 | 251.8 | 252.41 | 249.73(-0.06) | 248.83(-0.12) | 247.91(-0.1) | 247.81 | -1.9 | | -1 | 56(2.4) | -15 | [-5] | [-17] | [5] | -87 | -45 | DP | -0.1 | OpenShort | | (-5) | -9 | 11 | 11 | -1 | -1.6,3 | 42 | | 38 | Sep/11 | 13 | 251.8 | 252.41 | 249.89(-0.06) | 249.13(-0.15) | 248.15(-0.15) | 247.5 | -2 | | -1 | 54(7) | -30 | [-5] | [-22] | [-2] | -103 | -78 | BT | -0.6 | OpenLong | | (-6) | -13 | -3 | 4 | -17 | -2.1,0 | 42 | | 39 | Sep/11 | 12 | 251.8 | 252.41 | 250.04(-0.06) | 249.5(-0.12) | 248.52(-0.18) | 247.57 | -2 | | -1 | 47(8.3) | -35 | [-5] | [-23] | [-6] | -113 | -85 | DT | -1 | HoldShort | | (-5) | -15 | -13 | 0 | -20 | -2.5,0 | 42 | | 40 | Sep/11 | 11 | 251.8 | 252.41 | 250.18(-0.06) | 249.81(-0.09) | 248.96(-0.17) | 247.95 | -1.8 | | -1 | 38(8.2) | -45 | [-5] | [-21] | [-11] | -120 | -72 | DT | -1.3 | HoldShort | | (-4) | -14 | -26 | 0 | -20 | -2.8,0 | 42 | | | | |
| 41 | Sep/11 | 10 | 251.8 | 252.41 | 250.33(-0.04) | 250.04(-0.07) | 249.39(-0.14) | 248.71 | -1.5 | | -1 | 30(4.2) | -25 | [-3] | [-17] | [-8] | -115 | -55 | DT | -1.1 | HoldShort | | (-3) | -12 | -13 | -11 | -20 | -2.6,0 | 42 | | 42 | Sep/11 | 9 | 251.8 | 252.41 | 250.43(-0.05) | 250.21(-0.07) | 249.74(-0.15) | 249.08 | -1.3 | | -1 | 26(3.4) | -30 | [-4] | [-18] | [-7] | -113 | -38 | DT | -1.2 | HoldShort? | | (-3) | -13 | -6 | -24 | -16 | -2.5,0 | 42 | | 43 | Sep/8 | 15 | 252.07 | 253 | 250.56(-0.06) | 250.39(-0.07) | 250.11(-0.15) | 249.25 | -1.5 | | 2 | 23(-4.3) | -30 | [-5] | [-17] | [-14] | -120 | -28 | DT | -1.8 | CloseShort? | | (-3) | -13 | -18 | -39 | -20 | -2.8,0 | 48 | | 44 | Sep/8 | 14 | 252.07 | 253 | 250.71(-0.07) | 250.56(-0.02) | 250.49(-0.08) | 249.78 | -1.2 | | 2 | 27(-10.5) | -40 | [-6] | [-10] | [-10] | -83 | 11 | DT | -1.4 | HoldShort | | (-5) | -7 | -12 | -27 | -15 | -1.8,12 | 48 | | 45 | Sep/8 | 13 | 252.07 | 253 | 250.88(-0.06) | 250.61(-0.01) | 250.68(-0.01) | 250.12 | -1 | | 2 | 37(-8.2) | -20 | [-5] | [-3] | [-7] | -42 | 28 | DT | -0.8 | OpenShort | | (-5) | -1 | -14 | -10 | -10 | -1.1,36 | 48 | | | | |
| 46 | Sep/8 | 12 | 252.07 | 253 | 251.04(-0.04) | 250.61(0) | 250.7(0.01) | 250.55 | -0.8 | | 2 | 46(-3.9) | -0 | [-3] | [-0] | [-1] | -4 | 23 | RG | -0.2 | Wait | | (-5) | 1 | -10 | 15 | -4 | -0.6,61 | 48 | | 47 | Sep/8 | 11 | 252.07 | 253 | 251.15(-0.04) | 250.61(-0) | 250.7(0) | 250.85 | -0.6 | | 2 | 50(-2.2) | -10 | [-3] | [-1] | [2] | -1 | 30 | DP | 0.2 | OpenShort | | (-3) | 0 | -8 | 23 | 6 | -0.3,57 | 48 | | 48 | Sep/8 | 10 | 252.07 | 253 | 251.24(-0.04) | 250.64(0.02) | 250.68(0.02) | 251.11 | -0.5 | | 2 | 52(-3.9) | -5 | [-3] | [1] | [4] | -11 | 35 | UR | 0.4 | SmallShort | | (-3) | 2 | 13 | -4 | 9 | -0.1,42 | 48 | | 49 | Sep/8 | 9 | 252.07 | 253 | 251.34(-0.02) | 250.59(0.02) | 250.64(0.04) | 250.73 | -0.7 | | 2 | 56(0) | 20 | [-2] | [3] | [3] | -49 | 11 | UR | 0.1 | SmallShort? | | (-4) | 3 | 17 | -16 | 2 | -0.6,16 | 48 | | 50 | Sep/7 | 15 | 252.13 | 253.13 | 251.4(-0.05) | 250.55(-0.02) | 250.54(-0.02) | 250.22 | -1 | | 2 | 56(-1.2) | -5 | [-4] | [-4] | [-7] | -70 | -4 | RG | -0.3 | Wait? | | (-3) | -2 | -8 | -23 | -5 | -1.1,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|