Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230731	ADP	Hourly	Intraday	$249.63	$246.15	-0.15%	-1.39%	-1.54%	1.1	1.71%	0.55%	3.57%	Chart
2	20230731	ADM	Hourly	Intraday	$86.53	$84.96	0.16%	-1.82%	-1.66%	1.1	2.65%	0.43%	3.75%	Chart
3	20230725	DLR	Hourly	Intraday	$122.04	$120.62	-0.88%	-1.15%	-2.03%	1.1	2.3%	0.55%	3.38%	Chart
4	20230720	TNA	Hourly	Intraday	$40.12	$39.61	-1.23%	-1.26%	-2.49%	1.3	$-2.12%	0.49%	3.33%	Chart
5	20230719	EXPE	Hourly	Intraday	$120.09	$118.83	-1.07%	-1.04%	-2.11%	1.1	0.37%	0.47%	2.83%	Chart
6	20230714	IDRV	Hourly	Intraday	$44.16	$43.53	-0.16%	-1.42%	-1.58%	1.2	$-0.44%	0.44%	2.93%	Chart
7	20230705	MGA	Hourly	Intraday	$56.92	$56.48	-1.06%	-0.77%	-1.83%	1.1	5.31%	0.68%	2.86%	Chart
8	20230620	SKYY	Hourly	Intraday	$76.44	$76.09	-1.11%	-0.45%	-1.56%	1	$-2.31%	0.52%	3.69%	Chart
9	20230620	GM	Hourly	Intraday	$37.42	$37.32	-1.42%	-0.27%	-1.69%	1.2	0.43%	0.59%	4.01%	Chart
10	20230612	USB	Hourly	Intraday	$32.98	$32.16	0.37%	-2.5%	-2.13%	0.9	3.95%	0.55%	2.86%	Chart
11	20230609	AMRC	Hourly	Intraday	$47.48	$47.14	-1%	-0.71%	-1.71%	1.2	$-1.25%	0.49%	3.2%	Chart
12	20230607	BOTZ	Hourly	Intraday	$28.61	$28.04	-0.14%	-1.99%	-2.13%	1.1	4.49%	0.5%	3.01%	Chart
13	20230530	YELP	Hourly	Intraday	$34.02	$33.38	0.35%	-1.88%	-1.53%	0.9	6.98%	0.5%	4.08%	Chart
14	20230524	AGIO	Hourly	Intraday	$26.58	$26.72	-2.06%	0.51%	-1.55%	1	$-3.93%	0.53%	4.15%	Chart
15	20230524	DAR	Hourly	Intraday	$65.23	$64.46	-0.97%	-1.17%	-2.14%	1	$-1.97%	0.42%	2.88%	Chart
16	20230523	GOOG	Hourly	Intraday	$124.96	$123.57	-0.54%	-1.11%	-1.65%	1.3	0%	0.53%	4.26%	Chart
17	20230523	GOOGL	Hourly	Intraday	$124.1	$122.88	-0.58%	-0.98%	-1.56%	1.3	0.18%	0.5%	4.3%	Chart
18	20230523	LRCX	Hourly	Intraday	$577.88	$573.73	-1.21%	-0.71%	-1.92%	1.1	7.48%	0.44%	3.74%	Chart
19	20230516	LTHM	Hourly	Intraday	$25.18	$24.89	-0.67%	-1.14%	-1.81%	1.1	$-1.33%	0.52%	4.09%	Chart
20	20230515	PGNY	Hourly	Intraday	$36.53	$35.92	-0.22%	-1.66%	-1.88%	0.9	7.77%	0.6%	3.33%	Chart
21	20230414	EDC	Hourly	Intraday	$32.09	$31.72	-0.86%	-1.15%	-2.01%	0.9	$-5.26%	0.48%	3.01%	Chart
22	20230410	GOOG	Hourly	Intraday	$107.05	$106.83	-1.65%	-0.21%	-1.86%	1	$-0.25%	0.62%	3.05%	Chart
23	20230410	GOOGL	Hourly	Intraday	$106.58	$106.37	-1.73%	-0.2%	-1.93%	1	$-0.31%	0.6%	3.07%	Chart
24	20230405	CMG	Hourly	Intraday	$1724.22	$1697.42	-0.62%	-1.54%	-2.16%	1.1	1.21%	0.48%	3.07%	Chart
25	20230330	FIZZ	Hourly	Intraday	$52.67	$51.93	-0.66%	-1.4%	-2.06%	0.9	$-0.77%	0.58%	3.1%	Chart
26	20230217	SONO	Hourly	Intraday	$20.67	$20.58	-1.67%	-0.4%	-2.07%	1	$-6.12%	0.48%	4.08%	Chart
27	20230216	GPRE	Hourly	Intraday	$36.4	$35.97	-0.63%	-1.17%	-1.8%	1	$-3.48%	0.59%	3.45%	Chart
28	20230206	BOTZ	Hourly	Intraday	$24.24	$24.18	-1.26%	-0.25%	-1.51%	1.1	$-0.77%	0.58%	3.95%	Chart
29	20230206	DFS	Hourly	Intraday	$118.07	$117.15	-0.77%	-0.78%	-1.55%	1.1	$-0.85%	0.46%	4.12%	Chart
30	20230206	IQV	Hourly	Intraday	$233.93	$232.31	-1.37%	-0.68%	-2.05%	0.9	$-0.09%	0.52%	3.25%	Chart
31	20230206	TGT	Hourly	Intraday	$173.63	$173.84	-1.77%	0.12%	-1.65%	1.1	$-0.3%	0.59%	3.57%	Chart
32	20230203	CYBR	Hourly	Intraday	$145.81	$145	-1.31%	-0.55%	-1.86%	1.3	0.47%	0.6%	3.59%	Chart
33	20230127	AMAT	Hourly	Intraday	$112.7	$112.65	-2.03%	-0.04%	-2.07%	0.9	6.45%	0.6%	4.27%	Chart
34	20230126	GDX	Hourly	Intraday	$32.94	$32.76	-0.99%	-0.54%	-1.53%	1.1	$-3.17%	0.46%	3.04%	Chart
35	20230126	NEM	Hourly	Intraday	$54.39	$54.13	-1.27%	-0.47%	-1.74%	1	$-3.14%	0.63%	2.99%	Chart
36	20230125	CMG	Hourly	Intraday	$1572.35	$1563.98	-1.43%	-0.52%	-1.95%	1.2	5.66%	0.67%	2.69%	Chart
37	20230124	UBER	Hourly	Intraday	$29.13	$29.93	-4.59%	2.62%	-1.97%	1.2	3.34%	0.47%	4.24%	Chart
38	20230119	FRPT	Hourly	Intraday	$61.64	$61.49	-1.58%	-0.24%	-1.82%	1.3	$-0.03%	0.5%	3.67%	Chart
39	20230118	SLB	Hourly	Intraday	$59.26	$57.13	1.37%	-3.65%	-2.28%	1.2	$-1.54%	0.42%	3.72%	Chart
40	20230117	FCX	Hourly	Intraday	$44.95	$44.15	-0.22%	-1.78%	-2%	1.2	1%	0.61%	4.18%	Chart
41	20230106	RARE	Hourly	Intraday	$46.5	$46.64	-1.94%	0.3%	-1.64%	1.2	$-6.93%	0.65%	4.29%	Chart
42	20221205	BNTX	Hourly	Intraday	$170.1	$166.47	0.43%	-2.15%	-1.72%	1	$-0.02%	0.6%	3.5%	Chart
43	20221205	CMG	Hourly	Intraday	$1589.22	$1570.61	-0.98%	-1.16%	-2.14%	0.8	$-0.6%	0.54%	2.84%	Chart
44	20221205	PPG	Hourly	Intraday	$135.18	$134.59	-1.54%	-0.43%	-1.97%	0.9	$-1.69%	0.64%	4.37%	Chart
45	20221205	SHW	Hourly	Intraday	$254.39	$253.59	-1.3%	-0.31%	-1.61%	1.2	0.11%	0.65%	3.28%	Chart
46	20221202	CDNS	Hourly	Intraday	$171.35	$172.43	-3.04%	0.61%	-2.43%	1	$-5.05%	0.6%	3.37%	Chart
47	20221202	EXPE	Hourly	Intraday	$103.87	$103.71	-1.98%	-0.15%	-2.13%	1	$-9%	0.43%	2.92%	Chart
48	20221128	SHW	Hourly	Intraday	$248.16	$245.56	-0.55%	-1.04%	-1.59%	1.1	3.27%	0.45%	2.84%	Chart
49	20221123	ENPH	Hourly	Intraday	$321.48	$315.32	0.24%	-1.92%	-1.68%	1.2	$-0.51%	0.64%	4.42%	Chart
50	20221115	SIL	Hourly	Intraday	$28.4	$27.75	0.28%	-2.29%	-2.01%	1.4	1.8%	0.65%	3.65%	Chart
51	20221114	AES	Hourly	Intraday	$27.74	$27.53	-1.21%	-0.75%	-1.96%	1.2	1.96%	0.55%	3.27%	Chart
52	20221114	BK	Hourly	Intraday	$44.27	$43.58	-0.56%	-1.55%	-2.11%	1.2	2.46%	0.53%	2.84%	Chart
53	20221111	XEL	Hourly	Intraday	$68.49	$67.44	-0.93%	-1.51%	-2.44%	1.2	1.19%	0.59%	2.97%	Chart
54	20221109	CVS	Hourly	Intraday	$101.39	$99.56	-0.26%	-1.8%	-2.06%	1.3	$-3.48%	0.55%	2.73%	Chart
55	20221109	LH	Hourly	Intraday	$233.55	$230.54	-0.86%	-1.28%	-2.14%	1.1	5.75%	0.52%	2.85%	Chart
56	20221102	AZO	Hourly	Intraday	$2527.24	$2478.68	-0.3%	-1.92%	-2.22%	1	$-0.56%	0.44%	3.76%	Chart
57	20221102	MGM	Hourly	Intraday	$36.13	$35.11	0.53%	-2.84%	-2.31%	1.1	$-4.41%	0.45%	3.26%	Chart
58	20221102	XOM	Hourly	Intraday	$110.68	$109.61	-1.11%	-0.95%	-2.06%	1.2	$-0.65%	0.46%	4.35%	Chart
59	20220826	DAR	Hourly	Intraday	$79.07	$77.06	0.13%	-2.55%	-2.42%	0.9	$-2.44%	0.66%	3.76%	Chart
60	20220826	DE	Hourly	Intraday	$389.69	$379.38	0.4%	-2.66%	-2.26%	1.1	$-4.52%	0.52%	3.6%	Chart
61	20220819	A	Hourly	Intraday	$138.41	$137.62	-1.11%	-0.57%	-1.68%	1.1	$-5.63%	0.59%	3.04%	Chart
62	20220819	LOW	Hourly	Intraday	$214.46	$211.36	-0.93%	-1.43%	-2.36%	1.2	$-4.91%	0.46%	2.97%	Chart
63	20220817	MCK	Hourly	Intraday	$371.92	$367.37	-0.51%	-1.22%	-1.73%	1.3	$-1.13%	0.42%	3.02%	Chart
64	20220817	XHB	Hourly	Intraday	$66.27	$66.33	-1.75%	0.09%	-1.66%	1.2	$-4.66%	0.42%	2.93%	Chart
65	20220815	ITW	Hourly	Intraday	$213.73	$213.99	-1.72%	0.12%	-1.6%	1	$-3.53%	0.44%	4.25%	Chart
66	20220815	NSC	Hourly	Intraday	$260.17	$257.06	-0.64%	-1.19%	-1.83%	1	$-0.06%	0.57%	3.3%	Chart
67	20220811	SKYY	Hourly	Intraday	$78.65	$76.5	0.79%	-2.75%	-1.96%	1.3	$-1.25%	0.63%	3.27%	Chart
68	20220811	Z	Hourly	Intraday	$39.81	$38.49	1.63%	-3.37%	-1.74%	1.4	$-7.04%	0.58%	2.77%	Chart
69	20220804	CHGG	Hourly	Intraday	$22.03	$21.63	-0.54%	-1.81%	-2.35%	1.2	2.13%	0.56%	3.38%	Chart
70	20220726	WYNN	Hourly	Intraday	$61.63	$61.19	-1%	-0.71%	-1.71%	1.1	5.24%	0.52%	3.25%	Chart
71	20220726	SHW	Hourly	Intraday	$254.56	$254.29	-1.71%	-0.11%	-1.82%	1	$-4.2%	0.54%	3.28%	Chart
72	20220725	VRSN	Hourly	Intraday	$183.82	$181.41	-0.83%	-1.3%	-2.13%	0.9	6.5%	0.62%	3.23%	Chart
73	20220711	BMRN	Hourly	Intraday	$88.54	$87.81	-0.7%	-0.81%	-1.51%	1	$-2.74%	0.67%	3.41%	Chart
74	20220609	EOG	Hourly	Intraday	$144.31	$142.49	-0.98%	-1.25%	-2.23%	1.1	$-16.09%	0.43%	4.16%	Chart
75	20220609	XLE	Hourly	Intraday	$91.46	$90.24	-0.89%	-1.32%	-2.21%	1	$-13.85%	0.42%	3.61%	Chart
76	20220608	NEE	Hourly	Intraday	$79.44	$78.49	-0.43%	-1.19%	-1.62%	1.1	$-5.48%	0.58%	2.76%	Chart
77	20220531	COP	Hourly	Intraday	$117.48	$112.36	2.52%	-4.47%	-1.95%	1.3	9.21%	0.6%	4.33%	Chart
78	20220531	XOM	Hourly	Intraday	$99.22	$96	1.67%	-3.3%	-1.63%	1.2	7.68%	0.45%	3.16%	Chart
79	20220527	JKS	Hourly	Intraday	$59.93	$58.94	-0.45%	-1.64%	-2.09%	1.2	13.84%	0.62%	3.21%	Chart
80	20220421	STZ	Hourly	Intraday	$260.28	$254.21	0.58%	-2.35%	-1.77%	1.3	$-1.59%	0.44%	3.18%	Chart
81	20220405	CRSP	Hourly	Intraday	$69.51	$67.73	0.1%	-2.56%	-2.46%	1.1	$-4.87%	0.55%	3.73%	Chart
82	20220404	SRE	Hourly	Intraday	$166.93	$166.76	-2%	-0.1%	-2.1%	1.3	0.89%	0.44%	2.94%	Chart
83	20220330	ACES	Hourly	Intraday	$64.13	$63.48	-0.82%	-1%	-1.82%	1.2	$-4.21%	0.46%	3.45%	Chart
84	20220328	LTHM	Hourly	Intraday	$25.52	$25.09	-0.47%	-1.68%	-2.15%	1.1	11.4%	0.68%	3.63%	Chart
85	20220322	LLY	Hourly	Intraday	$287.81	$285.02	-0.64%	-0.96%	-1.6%	1.3	1.18%	0.68%	4.31%	Chart
86	20220310	PGNY	Hourly	Intraday	$45	$44.64	-1.38%	-0.8%	-2.18%	1.2	8.97%	0.48%	3.41%	Chart
87	20220304	EXEL	Hourly	Intraday	$20.94	$20.71	-0.57%	-1.09%	-1.66%	1.3	1.5%	0.48%	3.74%	Chart
88	20220218	SEDG	Hourly	Intraday	$261.99	$258.01	-0.4%	-1.51%	-1.91%	0.8	23.27%	0.58%	2.86%	Chart
89	20220218	MAR	Hourly	Intraday	$178.22	$174.88	-0.11%	-1.87%	-1.98%	0.8	$-2.66%	0.49%	3.17%	Chart
90	20220211	AXP	Hourly	Intraday	$195.87	$191.81	0.18%	-2.07%	-1.89%	1.1	1.6%	0.62%	2.99%	Chart
91	20220118	WFC	Hourly	Intraday	$57.68	$56.69	-0.65%	-1.71%	-2.36%	1.3	$-5.47%	0.48%	4.08%	Chart
92	20211209	DGX	Hourly	Intraday	$159.92	$157.72	-0.14%	-1.38%	-1.52%	1.2	8.98%	0.43%	2.68%	Chart
93	20211117	MU	Hourly	Intraday	$76.04	$75.43	-1%	-0.8%	-1.8%	1	14.18%	0.51%	3.11%	Chart
94	20211117	SHW	Hourly	Intraday	$338.87	$333.16	0.06%	-1.68%	-1.62%	1.3	$-1.95%	0.52%	2.81%	Chart
95	20211116	SEDG	Hourly	Intraday	$362.3	$360.15	-1.15%	-0.59%	-1.74%	0.8	$-3.35%	0.52%	3.81%	Chart
96	20211109	IDRV	Hourly	Intraday	$55.93	$55.29	-0.37%	-1.14%	-1.51%	1.3	1.16%	0.64%	3.45%	Chart
97	20211109	SGEN	Hourly	Intraday	$190.09	$185.68	-0.09%	-2.32%	-2.41%	1	$-1.74%	0.53%	3.71%	Chart
98	20211108	COST	Hourly	Intraday	$506.58	$504	-1.27%	-0.5%	-1.77%	1	3%	0.48%	3.04%	Chart
99	20211102	RNG	Hourly	Intraday	$248.23	$248.13	-1.65%	-0.04%	-1.69%	0.9	$-5.84%	0.52%	2.85%	Chart
100	20211101	MCO	Hourly	Intraday	$402.83	$394.39	-0.32%	-2.09%	-2.41%	1.1	$-1.81%	0.47%	2.95%	Chart
Total return: -191.43%
Avg positive open return: 0.66(18%)   Avg negative open return: -1.03(82%)
Avg positive intraday return: 0.62(7%)   Avg negative intraday return: -1.32(93%)
Avg positive next week return: 4.74(42%)   Avg negative next week return: -3.16(58%)