ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $213.7300 One month high (close): $237.9000

ADP Daily Change: 0.74% Daily StdDev 1.17% ADP EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $237.9(0.74%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	223.2	228.56	235.52(0.14)	236.92(0.09)	237.79(0.11)	238.03	2.1	23	26(-1.5)	50	[12]	[23]	[0]	84	1	UT	0.1	HoldLong?	(13)	9	-3	0	16	1.4,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 236.92(hourly_sma_10 -0.47%) 235.52(hourly_sma_20 -1.05%) 228.56(daily_ema_10 -3.98%) 223.2(daily_ema_20 -6.23%) Resistance Levels:

2	Jul/19	14	223.2	228.56	235.18(0.18)	236.71(0.06)	237.53(0.13)	238.11	2.1	23	28(-3.7)	50	[15]	[24]	[5]	88	-21	UT	0.3	HoldLong	(13)	11	7	1	20	1.5,100	84
3	Jul/19	13	223.2	228.56	234.75(0.19)	236.56(0.11)	237.21(0.19)	237.93	2.1	23	31(-2.7)	50	[16]	[32]	[7]	85	3	UT	0.3	HoldLong	(17)	16	15	3	17	1.4,100	84
4	Jul/19	12	223.2	228.56	234.3(0.19)	236.31(0.15)	236.77(0.18)	237.52	2	23	34(-2.4)	50	[16]	[32]	[3]	83	1	UT	0.3	HoldLong	(17)	15	6	4	4	1.3,100	84
5	Jul/19	11	223.2	228.56	233.86(0.19)	235.95(0.14)	236.34(0.13)	237.35	2	23	36(-2)	50	[16]	[28]	[9]	84	-0	UT	0.4	HoldLong	(18)	11	21	7	11	1.4,99	84

6	Jul/19	10	223.2	228.56	233.42(0.18)	235.63(0.11)	236.04(0.03)	236.8	1.9	23	38(-1.8)	50	[15]	[18]	[5]	75	-26	UT	0.3	HoldLong	(17)	3	12	3	6	1.2,95	84
7	Jul/19	9	223.2	228.56	233.01(0.21)	235.36(0.15)	235.97(0.03)	236.5	1.9	23	40(-1.6)	50	[18]	[20]	[9]	70	-44	UT	0.2	OpenLong?	(16)	3	28	-2	6	1.2,90	84
8	Jul/18	15	222.28	226.7	232.52(0.18)	235(0.1)	235.89(0.02)	235.76	2.2	20	42(-8)	50	[15]	[16]	[3]	63	-28	UT	-0	OpenLong?	(17)	2	13	-7	1	1.1,85	81
9	Jul/18	14	222.28	226.7	232.11(0.18)	234.76(0.12)	235.85(0.12)	235.42	2.1	20	50(-1.6)	50	[15]	[26]	[-6]	66	-3	CR	-0.1	HoldShort	(17)	10	-12	-10	-7	1.1,88	81
10	Jul/18	13	222.28	226.7	231.7(0.2)	234.49(0.16)	235.57(0.15)	235.72	2.2	20	51(-0.6)	50	[17]	[30]	[-4]	77	14	CR	0	OpenShort	(17)	13	-12	-6	6	1.3,94	81

11	Jul/18	12	222.28	226.7	231.23(0.19)	234.12(0.19)	235.22(0.2)	236.02	2.2	20	52(0.9)	50	[16]	[36]	[-7]	85	77	CR	0.3	OpenShort	(20)	17	-23	-1	15	1.5,97	81
12	Jul/18	11	222.28	226.7	230.78(0.22)	233.67(0.32)	234.76(0.29)	236.63	2.3	20	51(3.3)	50	[19]	[49]	[17]	97	109	UT	0.6	OpenLong	(20)	25	45	1	20	1.9,99	81
13	Jul/18	10	222.28	226.7	230.27(0.2)	232.92(0.28)	234.08(0.19)	235.46	2.1	20	48(2.1)	50	[17]	[39]	[21]	94	83	UT	0.5	OpenLong	(18)	16	58	0	17	1.8,99	81
14	Jul/18	9	222.28	226.7	229.81(0.17)	232.28(0.23)	233.64(0.12)	233.93	1.9	20	46(1.1)	50	[15]	[30]	[-2]	87	47	CR	0.1	OpenShort?	(15)	10	-4	-4	1	1.5,99	81
15	Jul/17	15	221.46	224.91	229.41(0.19)	231.75(0.23)	233.35(0.14)	234.05	2.4	17	45(-5.9)	50	[16]	[31]	[6]	93	52	UT	0.3	HoldLong?	(16)	12	15	-3	17	1.7,100	81

16	Jul/17	14	221.46	224.91	228.98(0.17)	231.21(0.23)	233.02(0.18)	233.65	2.3	17	51(2.2)	50	[15]	[34]	[4]	93	80	UT	0.2	OpenLong	(18)	15	7	-5	20	1.7,100	81
17	Jul/17	13	221.46	224.91	228.58(0.18)	230.68(0.28)	232.59(0.37)	233.47	2.2	17	48(3.9)	50	[15]	[53]	[4]	98	126	UT	0.3	OpenLong	(16)	32	8	-4	20	1.9,100	81
18	Jul/17	12	221.46	224.91	228.18(0.17)	230.04(0.26)	231.74(0.36)	233.26	2.2	17	44(4.5)	50	[15]	[51]	[11]	103	144	UT	0.6	HoldLong	(15)	31	25	-5	20	2.1,100	81
19	Jul/17	11	221.46	224.91	227.79(0.17)	229.44(0.24)	230.9(0.33)	232.6	2.1	17	40(3.8)	50	[15]	[48]	[10]	108	126	UT	0.8	HoldLong	(15)	28	18	3	20	2.3,100	81
20	Jul/17	10	221.46	224.91	227.41(0.14)	228.9(0.25)	230.14(0.33)	232.13	2	17	36(5.9)	50	[12]	[47]	[13]	110	154	UT	1	HoldLong	(15)	28	28	2	20	2.4,100	81

21	Jul/17	9	221.46	224.91	227.1(0.11)	228.34(0.2)	229.38(0.27)	231.41	1.9	17	30(6)	50	[9]	[39]	[31]	118	150	UT	1.3	HoldLong?	(11)	23	79	5	20	2.7,100	81
22	Jul/14	15	220.72	223.37	226.85(0.07)	227.89(0.12)	228.77(0.19)	229.36	2	15	24(-2.2)	50	[6]	[28]	[4]	98	88	UT	0.5	HoldLong?	(6)	16	9	-2	19	1.9,100	79
23	Jul/14	14	220.72	223.37	226.7(0.07)	227.61(0.12)	228.34(0.15)	229.12	1.9	15	26(3)	50	[6]	[25]	[7]	103	78	UT	0.7	HoldLong	(5)	13	16	-3	20	2.1,100	79
24	Jul/14	13	220.72	223.37	226.55(0.07)	227.33(0.11)	227.99(0.14)	228.7	1.8	15	23(2.3)	50	[6]	[23]	[6]	103	55	UT	0.7	HoldLong	(5)	12	13	5	16	2.1,100	79
25	Jul/14	12	220.72	223.37	226.39(0.07)	227.07(0.15)	227.66(0.16)	228.38	1.7	15	21(2)	50	[6]	[27]	[2]	104	61	TP	0.8	OpenShort	(6)	14	3	3	9	2.2,99	79

26	Jul/14	11	220.72	223.37	226.23(0.07)	226.74(0.12)	227.29(0.13)	228.31	1.7	15	19(3.1)	50	[6]	[23]	[17]	112	53	UT	1.2	HoldLong	(7)	11	43	7	20	2.5,99	79
27	Jul/14	10	220.72	223.37	226.08(0.04)	226.46(0.06)	226.99(0.04)	227.22	1.5	15	16(0.3)	50	[4]	[12]	[0]	89	21	UT	0.3	HoldLong	(4)	4	-4	3	9	1.6,99	79
28	Jul/14	9	220.72	223.37	225.99(0.07)	226.33(0.09)	226.9(0.1)	227.31	1.5	15	16(-0.6)	50	[6]	[19]	[4]	94	16	UT	0.6	HoldLong?	(5)	9	9	2	13	1.9,96	79
29	Jul/13	15	220.01	222.02	225.83(0.05)	226.13(0.1)	226.67(0.08)	227.08	1.8	10	16(-1.8)	50	[4]	[17]	[8]	91	31	UT	0.6	HoldLong?	(6)	7	20	4	7	1.8,96	59
30	Jul/13	14	220.01	222.02	225.71(0.05)	225.91(0.02)	226.48(0.13)	226.59	1.7	10	18(-0.9)	50	[4]	[17]	[-0]	79	23	UT	0.2	HoldLong	(4)	11	-9	10	15	1.3,96	59

31	Jul/13	13	220.01	222.02	225.6(0.07)	225.86(0.02)	226.19(0.11)	226.82	1.8	10	19(-0.9)	50	[6]	[16]	[7]	88	9	UT	0.9	HoldLong	(5)	10	7	17	20	1.7,95	59
32	Jul/13	12	220.01	222.02	225.45(0.05)	225.81(0.01)	225.95(0.08)	226.65	1.7	10	20(0.3)	50	[4]	[13]	[11]	78	21	UT	0.9	HoldLong	(5)	7	15	23	20	1.6,88	59
33	Jul/13	11	220.01	222.02	225.33(0.05)	225.81(0)	225.76(0.08)	226.26	1.6	10	20(-0.9)	50	[4]	[12]	[5]	49	11	UT	0.7	OpenLong	(5)	7	8	7	10	1.2,69	59
34	Jul/13	10	220.01	222.02	225.21(0.06)	225.78(0.03)	225.59(0.12)	226.06	1.6	10	21(-1.9)	50	[5]	[17]	[13]	36	11	UT	0.6	OpenLong	(5)	10	35	3	5	1.1,58	59
35	Jul/13	9	220.01	222.02	225.07(0.03)	225.78(0)	225.33(-0.09)	225.18	1.3	10	22(-1.3)	50	[3]	[-3]	[-7]	10	-52	DR	-0.2	OpenShort?	(4)	-8	-14	-5	-17	0.1,57	59

36	Jul/12	15	219.63	220.78	225(0.04)	225.78(0)	225.53(-0.06)	225.54	1.7	8	24(-3)	50	[4]	[-1]	[-3]	27	-34	DR	0	OpenShort?	(4)	-5	-8	-1	-7	0.6,62	56
37	Jul/12	14	219.63	220.78	224.9(0.13)	225.7(0.03)	225.67(-0.07)	225.75	1.7	8	27(-14.5)	50	[11]	[2]	[2]	27	-103	UT	0.1	OpenLong	(5)	-6	13	-13	-2	0.9,54	56
38	Jul/12	13	219.63	220.78	224.6(0.11)	225.64(0.05)	225.82(-0.06)	225.42	1.6	8	41(-6.7)	50	[10]	[3]	[3]	25	-82	UT	-0.3	OpenLong	(12)	-5	22	-18	-19	0.6,60	56
39	Jul/12	12	219.63	220.78	224.35(0.08)	225.64(-0)	225.95(-0.08)	224.85	1.5	8	48(-4.2)	40	[7]	[-2]	[-21]	29	-79	DR	-0.6	OpenShort	(9)	-7	-47	-19	-19	0.3,71	56
40	Jul/12	11	219.63	220.78	224.17(0.12)	225.53(0.09)	226.12(0.11)	226.05	1.8	8	52(-2)	50	[10]	[20]	[-4]	67	-10	CR	-0	HoldShort	(11)	10	-9	-5	-2	1,92	56

41	Jul/12	10	219.63	220.78	223.9(0.14)	225.32(0.09)	225.87(0.04)	226.28	1.9	8	54(-3.9)	50	[12]	[14]	[-3]	78	-17	CR	0.2	OpenShort	(12)	4	-10	0	8	1.2,98	56
42	Jul/12	9	219.63	220.78	223.59(0.17)	225.12(0.12)	225.79(0.16)	226.52	1.9	8	58(-1.5)	50	[15]	[26]	[8]	85	3	UT	0.4	HoldLong?	(14)	14	17	2	20	1.4,100	56
43	Jul/11	15	219.26	219.76	223.22(0.13)	224.86(0.1)	225.44(0.16)	226.1	2.1	8	60(-4.9)	50	[11]	[25]	[9]	83	43	UT	0.3	HoldLong?	(14)	14	25	-1	15	1.4,98	57
44	Jul/11	14	219.26	219.76	222.92(0.08)	224.64(0.09)	225.08(0.06)	225.46	1.9	8	64(2.1)	50	[7]	[15]	[5]	78	46	UT	0.2	OpenLong	(12)	5	13	-2	7	1.2,98	57
45	Jul/11	13	219.26	219.76	222.74(0.08)	224.43(0.06)	224.94(0.07)	225.12	1.8	8	62(1.8)	50	[7]	[15]	[-4]	78	48	CR	0.1	OpenShort	(7)	6	-13	0	6	1.2,98	57

46	Jul/11	12	219.26	219.76	222.57(0.1)	224.29(0.08)	224.78(0.15)	225.45	1.9	8	61(3.3)	50	[9]	[23]	[5]	85	68	UT	0.3	OpenLong	(8)	13	11	-1	20	1.5,97	57
47	Jul/11	11	219.26	219.76	222.35(0.1)	224.1(0.25)	224.44(0.08)	225.18	1.8	8	57(2.3)	50	[9]	[24]	[11]	85	52	UT	0.4	OpenLong	(8)	7	38	-0	-17	1.5,97	57
48	Jul/11	10	219.26	219.76	222.13(0.1)	223.55(0.16)	224.26(0.03)	224.22	1.5	8	55(0.2)	50	[9]	[16]	[-4]	77	-1	CR	-0	OpenShort	(8)	3	-21	26	-13	1.2,97	57
49	Jul/11	9	219.26	219.76	221.91(0.12)	223.19(0.17)	224.19(0.12)	224.73	1.7	8	55(1.4)	50	[10]	[25]	[12]	88	43	UT	0.3	OpenLong?	(10)	10	19	29	12	1.6,98	57
50	Jul/10	15	218.66	218.6	221.65(0.11)	222.82(0.16)	223.92(0.05)	224.26	2	5	53(-8.2)	50	[10]	[18]	[10]	86	25	UT	0.2	HoldLong?	(11)	4	13	29	13	1.5,98	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI