|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $250.0400 One month high (close): $269.9200
ADP Daily Change: 2.65% Daily StdDev 1.82% ADP EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $264.12(2.65%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 259.82 | 262.16 | 259.93(0.11) | 260.64(0.23) | 262.52(0.29) | 264.29 | 0.9 | | 7 | 34(6.2) | 50 | [6] | [25] | [15] | 113 | 134 | UT | 1 | HoldLong? | | (5) | 16 | 33 | 0 | 20 | 2.5,100 | 57 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.16(daily_ema_10 -0.81%) 260.64(hourly_sma_10 -1.38%) 259.93(hourly_sma_20 -1.65%) 259.82(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Dec/12 | 14 | 259.82 | 262.16 | 259.65(0.08) | 260.03(0.18) | 261.76(0.31) | 262.77 | 0.6 | | 7 | 28(3.4) | 50 | [4] | [24] | [5] | 105 | 116 | UT | 0.7 | HoldLong | | (5) | 17 | 3 | 6 | 20 | 2.2,100 | 57 | | 3 | Dec/12 | 13 | 259.82 | 262.16 | 259.44(0.08) | 259.57(0.14) | 260.96(0.36) | 262.6 | 0.5 | | 7 | 25(4.4) | 50 | [4] | [26] | [13] | 113 | 131 | UT | 1.3 | HoldLong | | (5) | 20 | 18 | 21 | 20 | 2.5,100 | 57 | | 4 | Dec/12 | 12 | 259.82 | 262.16 | 259.22(0.05) | 259.2(0.08) | 260.03(0.26) | 261.75 | 0.4 | | 7 | 20(3.2) | 50 | [3] | [19] | [17] | 113 | 116 | UT | 1.7 | HoldLong | | (4) | 14 | 13 | 52 | 20 | 2.5,100 | 57 | | 5 | Dec/12 | 11 | 259.82 | 262.16 | 259.08(0.05) | 258.98(0.08) | 259.35(0.24) | 261.15 | 0.3 | | 7 | 17(2.8) | 50 | [3] | [18] | [17] | 86 | 91 | UT | 2.1 | OpenLong | | (3) | 13 | 13 | 56 | 20 | 2.4,76 | 57 | | | | |
| 6 | Dec/12 | 10 | 259.82 | 262.16 | 258.94(0.04) | 258.78(0.07) | 258.74(0.2) | 260.56 | 0.1 | | 7 | 14(1.7) | 50 | [2] | [15] | [23] | 51 | 71 | UT | 2.5 | OpenLong | | (3) | 11 | 39 | 42 | 20 | 2.3,43 | 57 | | 7 | Dec/12 | 9 | 259.82 | 262.16 | 258.83(-0.01) | 258.59(-0.05) | 258.23(0.02) | 258.77 | -0.2 | | 7 | 12(0.1) | 45 | [-1] | [1] | [8] | -42 | 14 | UR | 0.9 | SmallShort? | | (0) | 1 | 16 | 12 | 11 | -0.1,11 | 57 | | 8 | Dec/9 | 15 | 259.1 | 261.59 | 258.86(-0.01) | 258.72(-0.05) | 258.19(-0.07) | 258.03 | -0.2 | | 3 | 12(1.4) | 5 | [-1] | [-6] | [-3] | -81 | -39 | RG | -0.3 | Wait? | | (-1) | -4 | -5 | -6 | -7 | -1.3,2 | 54 | | 9 | Dec/9 | 14 | 259.1 | 261.59 | 258.89(0.01) | 258.85(-0.05) | 258.36(-0.1) | 258.26 | -0.2 | | 3 | 11(-0.3) | 10 | [1] | [-8] | [-1] | -75 | -56 | DR | -0.2 | HoldShort | | (-1) | -6 | 2 | -7 | -5 | -1.1,3 | 54 | | 10 | Dec/9 | 13 | 259.1 | 261.59 | 258.89(0) | 258.99(-0.09) | 258.61(-0.08) | 258.15 | -0.2 | | 3 | 11(-0.3) | 0 | [0] | [-8] | [-5] | -79 | -50 | DR | -0.8 | HoldShort | | (0) | -4 | -3 | -22 | -3 | -1.2,1 | 54 | | | | |
| 11 | Dec/9 | 12 | 259.1 | 261.59 | 258.86(-0.02) | 259.23(-0.02) | 258.83(-0.05) | 258.3 | -0.1 | | 3 | 12(0.3) | -5 | [-1] | [-5] | [-5] | -64 | -13 | RG | -0.8 | SmallLong | | (1) | -3 | 2 | -23 | -20 | -0.9,9 | 54 | | 12 | Dec/9 | 11 | 259.1 | 261.59 | 258.9(-0.04) | 259.27(-0.01) | 258.95(-0.12) | 258.22 | -0.2 | | 3 | 11(-1.3) | -20 | [-2] | [-9] | [-10] | -53 | -21 | DT | -1.2 | OpenShort | | (-1) | -7 | -15 | -17 | -20 | -1.1,25 | 54 | | 13 | Dec/9 | 10 | 259.1 | 261.59 | 259.01(-0.05) | 259.3(0.01) | 259.26(-0.05) | 258.91 | -0 | | 3 | 13(-2.4) | -15 | [-3] | [-4] | [-6] | -12 | 37 | DT | -0.5 | OpenShort | | (-2) | -3 | -12 | -2 | -15 | -0.1,41 | 54 | | 14 | Dec/9 | 9 | 259.1 | 261.59 | 259.13(-0.05) | 259.28(0.04) | 259.4(0.02) | 259.45 | 0.1 | | 3 | 15(-4.7) | 5 | [-3] | [0] | [1] | 5 | 65 | UR | 0.1 | SmallShort? | | (-2) | 1 | 4 | -2 | 0 | 0.4,45 | 54 | | 15 | Dec/8 | 15 | 259.04 | 262.29 | 259.26(-0.08) | 259.18(0.03) | 259.35(-0.1) | 259.25 | 0 | | 8 | 20(-6.1) | 10 | [-4] | [-6] | [2] | -1 | 53 | RG | -0.1 | Wait? | | (-3) | -6 | 8 | 0 | -3 | -0,49 | 61 | | | | |
| 16 | Dec/8 | 14 | 259.04 | 262.29 | 259.47(-0.1) | 259.1(0.01) | 259.62(0.01) | 258.89 | -0 | | 8 | 26(-5.4) | -5 | [-6] | [-0] | [-7] | -6 | 83 | RG | -0.5 | Wait | | (-5) | 1 | -20 | 2 | -8 | -0.4,54 | 61 | | 17 | Dec/8 | 13 | 259.04 | 262.29 | 259.73(-0.08) | 259.08(0.04) | 259.59(0.1) | 259.79 | 0.1 | | 8 | 31(-4.3) | 30 | [-5] | [6] | [6] | 10 | 105 | UR | 0.1 | SmallShort | | (-5) | 6 | 10 | 8 | 10 | 0,60 | 61 | | 18 | Dec/8 | 12 | 259.04 | 262.29 | 259.94(-0.12) | 258.98(0.02) | 259.34(0.07) | 259.33 | 0.1 | | 8 | 35(-5.9) | 5 | [-7] | [3] | [1] | -2 | 117 | UR | -0 | SmallShort | | (-6) | 4 | -6 | 18 | 2 | -0.3,56 | 61 | | 19 | Dec/8 | 11 | 259.04 | 262.29 | 260.24(-0.11) | 258.92(0.06) | 259.16(0.05) | 259.59 | 0.1 | | 8 | 41(-4.3) | 5 | [-6] | [3] | [-3] | -12 | 101 | RG | 0.2 | Wait | | (-7) | 3 | -20 | 17 | 7 | -0.3,46 | 61 | | 20 | Dec/8 | 10 | 259.04 | 262.29 | 260.52(-0.1) | 258.76(0.11) | 259.02(0.19) | 260.53 | 0.3 | | 8 | 46(-5.3) | 50 | [-6] | [13] | [18] | -14 | 148 | UR | 0.6 | SmallShort | | (-6) | 11 | 39 | 17 | 20 | 0,36 | 61 | | | | |
| 21 | Dec/8 | 9 | 259.04 | 262.29 | 260.79(-0.14) | 258.47(-0.02) | 258.54(-0.01) | 258.73 | -0.1 | | 8 | 51(-3.2) | 15 | [-8] | [-3] | [2] | -56 | 57 | RG | 0.1 | Wait? | | (-8) | -1 | 4 | 2 | 9 | -0.7,12 | 61 | | 22 | Dec/7 | 15 | 258.15 | 262.56 | 261.16(-0.15) | 258.53(-0.07) | 258.56(-0.02) | 258.55 | 0.1 | | 8 | 54(8.4) | 10 | [-8] | [-5] | [3] | -63 | 44 | RG | -0 | Wait? | | (-8) | -1 | 3 | 2 | 14 | -0.9,10 | 58 | | 23 | Dec/7 | 14 | 258.15 | 262.56 | 261.55(-0.23) | 258.72(-0.1) | 258.62(-0.03) | 258.39 | 0 | | 8 | 46(-6.2) | -10 | [-13] | [-8] | [-2] | -66 | 101 | DT | -0.1 | OpenShort | | (-9) | -2 | -10 | 1 | 13 | -1,9 | 58 | | 24 | Dec/7 | 13 | 258.15 | 262.56 | 262.15(-0.19) | 258.99(-0.13) | 258.69(0.07) | 258.84 | 0.1 | | 8 | 52(-3.2) | 10 | [-11] | [-2] | [6] | -63 | 77 | RG | 0 | Wait | | (-13) | 4 | 9 | 4 | 20 | -0.9,10 | 58 | | 25 | Dec/7 | 12 | 258.15 | 262.56 | 262.65(-0.19) | 259.33(-0.2) | 258.5(0.03) | 258.43 | 0 | | 8 | 55(-0.9) | 5 | [-11] | [-7] | [0] | -69 | 36 | RG | -0 | Wait | | (-12) | 2 | -5 | 4 | 14 | -1.1,9 | 58 | | | | |
| 26 | Dec/7 | 11 | 258.15 | 262.56 | 263.16(-0.19) | 259.85(-0.2) | 258.43(-0.01) | 258.67 | 0.1 | | 8 | 56(-1.1) | 5 | [-11] | [-9] | [1] | -70 | 17 | RG | 0.1 | Wait | | (-11) | -1 | -3 | 8 | 12 | -1.2,10 | 58 | | 27 | Dec/7 | 10 | 258.15 | 262.56 | 263.66(-0.19) | 260.36(-0.21) | 258.46(-0.16) | 258.82 | 0.1 | | 8 | 57(1) | 0 | [-11] | [-17] | [3] | -74 | -30 | RG | 0.1 | Wait | | (-11) | -9 | 4 | 10 | 1 | -1.2,6 | 58 | | 28 | Dec/7 | 9 | 258.15 | 262.56 | 264.16(-0.16) | 260.92(-0.24) | 258.88(-0.16) | 258.65 | 0.1 | | 8 | 56(1.9) | 15 | [-9] | [-18] | [5] | -82 | -91 | RG | -0.1 | Wait? | | (-11) | -9 | 15 | 7 | -7 | -1.4,3 | 58 | | 29 | Dec/6 | 15 | 257.54 | 262.92 | 264.59(-0.14) | 261.56(-0.27) | 259.29(-0.33) | 257.98 | 0.1 | | 11 | 54(8.3) | 5 | [-8] | [-27] | [-2] | -95 | -193 | BT | -0.4 | OpenLong? | | (-11) | -18 | 1 | 3 | -20 | -1.8,0 | 59 | | 30 | Dec/6 | 14 | 257.54 | 262.92 | 264.97(-0.19) | 262.28(-0.32) | 260.16(-0.43) | 257.94 | 0.1 | | 11 | 46(4.8) | -25 | [-11] | [-35] | [-12] | -103 | -188 | DT | -0.7 | HoldShort | | (-8) | -24 | -24 | 1 | -20 | -2.1,0 | 59 | | | | |
| 31 | Dec/6 | 13 | 257.54 | 262.92 | 265.48(-0.16) | 263.11(-0.27) | 261.29(-0.37) | 259.05 | 0.2 | | 11 | 41(5) | -20 | [-9] | [-30] | [-15] | -103 | -172 | DT | -0.7 | HoldShort | | (-10) | -21 | -31 | -1 | -20 | -2.1,0 | 59 | | 32 | Dec/6 | 12 | 257.54 | 262.92 | 265.9(-0.11) | 263.81(-0.22) | 262.26(-0.27) | 260.48 | 0.4 | | 11 | 36(4.2) | 10 | [-6] | [-22] | [-7] | -103 | -157 | RG | -0.7 | Wait | | (-8) | -15 | -11 | -3 | -20 | -2.1,0 | 59 | | 33 | Dec/6 | 11 | 257.54 | 262.92 | 266.2(-0.09) | 264.39(-0.34) | 262.97(-0.33) | 260.99 | 0.5 | | 11 | 32(4.2) | 5 | [-5] | [-28] | [-12] | -105 | -193 | RG | -0.8 | SmallLong | | (-6) | -18 | -29 | -5 | -16 | -2.2,0 | 59 | | 34 | Dec/6 | 10 | 257.54 | 262.92 | 266.43(-0.05) | 265.3(-0.26) | 263.83(-0.22) | 262.33 | 0.7 | | 11 | 28(2.8) | 25 | [-3] | [-19] | [-11] | -100 | -155 | RG | -0.7 | Wait | | (-3) | -12 | -25 | -2 | -20 | -2,0 | 59 | | 35 | Dec/6 | 9 | 257.54 | 262.92 | 266.56(-0.06) | 265.98(-0.18) | 264.42(-0.18) | 263.49 | 0.8 | | 11 | 25(1.7) | 20 | [-3] | [-15] | [-7] | -93 | -106 | RG | -0.5 | Wait? | | (-2) | -10 | -10 | -10 | -20 | -1.7,0 | 59 | | | | |
| 36 | Dec/5 | 15 | 256.72 | 262.96 | 266.72(-0.07) | 266.45(-0.2) | 264.91(-0.17) | 263.95 | 0.9 | | 15 | 23(3.9) | 25 | [-4] | [-14] | [-5] | -89 | -72 | RG | -0.6 | Wait? | | (-3) | -9 | -2 | -12 | -20 | -1.6,1 | 69 | | 37 | Dec/5 | 14 | 256.72 | 262.96 | 266.91(0.02) | 266.98(-0.16) | 265.36(-0.18) | 264.02 | 0.9 | | 15 | 19(-1.4) | 35 | [1] | [-12] | [-16] | -94 | -174 | DR | -0.9 | HoldShort | | (-4) | -10 | -28 | -21 | -20 | -1.8,1 | 69 | | 38 | Dec/5 | 13 | 256.72 | 262.96 | 266.86(0.08) | 267.42(-0.07) | 265.84(-0.35) | 265.34 | 1.1 | | 15 | 21(-4.6) | 50 | [5] | [-18] | [-6] | -64 | -227 | DR | -0.3 | OpenShort | | (2) | -20 | 3 | -22 | -20 | -0.9,9 | 69 | | 39 | Dec/5 | 12 | 256.72 | 262.96 | 266.65(0.14) | 267.62(-0.01) | 266.77(-0.29) | 265.21 | 1 | | 15 | 25(-9.7) | 50 | [8] | [-12] | [-16] | -53 | -264 | DR | -0.8 | OpenShort | | (5) | -16 | -19 | -29 | -20 | -0.7,15 | 69 | | 40 | Dec/5 | 11 | 256.72 | 262.96 | 266.28(0.2) | 267.66(-0.07) | 267.55(-0.16) | 266.12 | 1.2 | | 15 | 35(-9.5) | 50 | [11] | [-6] | [-8] | -32 | -250 | DR | -0.5 | OpenShort | | (10) | -9 | 1 | -37 | -20 | -0.1,21 | 69 | | | | |
| 41 | Dec/5 | 10 | 256.72 | 262.96 | 265.76(0.19) | 267.85(-0.05) | 267.98(-0.23) | 266.08 | 1.1 | | 15 | 45(-7.4) | 50 | [11] | [-9] | [-9] | 3 | -237 | DR | -0.5 | OpenShort | | (11) | -13 | -6 | -23 | -20 | 0.1,50 | 69 | | 42 | Dec/5 | 9 | 256.72 | 262.96 | 265.25(0.2) | 267.99(-0.01) | 268.61(-0.15) | 266.36 | 1.2 | | 15 | 52(-5.6) | 50 | [11] | [-4] | [-31] | 34 | -197 | DR | -0.5 | OpenShort? | | (12) | -8 | -78 | -13 | -20 | 0.3,76 | 69 | | 43 | Dec/2 | 15 | 255.38 | 262.19 | 264.73(0.24) | 268.02(0.18) | 269.01(0.21) | 270.12 | 1.6 | | 18 | 58(4.6) | 50 | [14] | [24] | [10] | 78 | 11 | UT | 0.2 | OpenLong? | | (16) | 12 | 24 | 0 | 19 | 1.2,98 | 79 | | 44 | Dec/2 | 14 | 255.38 | 262.19 | 264.09(0.23) | 267.54(0.15) | 268.45(0.26) | 268.97 | 1.5 | | 18 | 53(-1.2) | 50 | [13] | [26] | [4] | 72 | 14 | UT | 0.1 | OpenLong | | (13) | 15 | 11 | 0 | 5 | 1,97 | 79 | | 45 | Dec/2 | 13 | 255.38 | 262.19 | 263.49(0.22) | 267.15(0.06) | 267.76(0.01) | 268.43 | 1.5 | | 18 | 54(-1) | 50 | [12] | [9] | [-3] | 72 | -29 | CR | 0.1 | HoldShort | | (13) | 1 | -13 | 0 | 19 | 1,97 | 79 | | | | |
| 46 | Dec/2 | 12 | 255.38 | 262.19 | 262.92(0.25) | 266.99(0.06) | 267.74(0.14) | 269.08 | 1.5 | | 18 | 55(0.2) | 50 | [14] | [17] | [9] | 78 | 15 | UT | 0.3 | HoldLong | | (14) | 8 | 15 | 4 | 20 | 1.2,98 | 79 | | 47 | Dec/2 | 11 | 255.38 | 262.19 | 262.26(0.23) | 266.84(0.2) | 267.36(0.13) | 268.39 | 1.4 | | 18 | 55(0.4) | 50 | [13] | [20] | [5] | 71 | 31 | UT | 0.2 | OpenLong | | (14) | 7 | 19 | -5 | -2 | 1.2,91 | 79 | | 48 | Dec/2 | 10 | 255.38 | 262.19 | 261.65(0.22) | 266.3(0.24) | 267.01(0.17) | 267.48 | 1.3 | | 18 | 55(0.9) | 50 | [12] | [23] | [17] | 71 | 42 | UT | 0.1 | OpenLong | | (13) | 10 | 42 | 24 | -18 | 1.2,91 | 79 | | 49 | Dec/2 | 9 | 255.38 | 262.19 | 261.08(0.13) | 265.65(0.28) | 266.57(0.02) | 265.49 | 1.1 | | 18 | 54(0.6) | 50 | [7] | [15] | [-20] | 65 | 45 | CR | -0.2 | HoldShort? | | (10) | 1 | -56 | 22 | -20 | 0.9,92 | 79 | | 50 | Dec/1 | 15 | 253.7 | 260.47 | 260.73(0.2) | 264.9(0.47) | 266.53(0.12) | 268.14 | 1.6 | | 17 | 53(4.4) | 50 | [11] | [26] | [9] | 86 | 109 | UT | 0.3 | OpenLong? | | (11) | 7 | 16 | 29 | -8 | 1.6,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|