Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 30, 2022



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $236.0100      One month high (close): $264.4500

ADP Daily Change: 2.91%   Daily StdDev 1.8%   ADP EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $264.45(2.91%)

Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.3

Sample size 23   Avg positive next hour return: 0.6%(61%)   Avg negative next hour return: -0.52%(39%)
     Wed. Nov. 30, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/3015   252.16  259.02  258.23(0.01)  257.65(0.26)  258.65(0.53) 262.961.2    1523(0.4)50[1][39][28]90300UT2.1HoldLong?    (2)293654202.3,8274



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 259.02(daily_ema_10 -1.5%)   258.23(hourly_sma_20 -1.8%)   257.65(hourly_sma_10 -2.02%)   252.16(daily_ema_20 -4.11%)   
Resistance Levels: 


 
2Nov/3014   252.16  259.02  258.21(-0.05)  256.98(0.19)  257.28(0.31) 261.291    1522(-3.4)50[-3][24][40]38246UR2SmallShort    (-1)178237201.5,5074
3Nov/3013   252.16  259.02  258.35(-0.14)  256.48(-0.04)  256.49(0.03) 257.550.6    1526(-3.5)35[-8][1][16]-35115UR0.5SmallShort    (-8)2341220-0.3,2374
4Nov/3012   252.16  259.02  258.7(-0.16)  256.57(-0.07)  256.42(-0.05) 256.020.4    1529(-2.4)15[-9][-4][1]-7345RG-0.2Wait    (-10)-36-61-1,274
5Nov/3011   252.16  259.02  259.12(-0.14)  256.76(-0.12)  256.54(-0.06) 255.730.4    1532(0.3)15[-8][-6][-2]-73-6RG-0.3Wait    (-10)-3-5-0-6-1.2,774
 


6Nov/3010   252.16  259.02  259.49(-0.12)  257.06(-0.1)  256.69(-0.01) 255.950.4    1531(0.7)5[-7][-2][-12]-70-23RG-0.3Wait    (-7)-1-344-9-1.2,1074
7Nov/309   252.16  259.02  259.8(-0.09)  257.33(-0.08)  256.72(0.1) 257.530.6    1531(-0.2)50[-5][5][9]-5623UR0.3SmallShort?    (-6)6141220-0.8,1474
8Nov/2915   251.1  257.89  260.03(-0.09)  257.53(-0.14)  256.47(-0.1) 256.890.7    1431(-0.3)35[-5][-9][3]-72-56RG0.1Wait?    (-6)-64810-1.1,663
9Nov/2914   251.1  257.89  260.26(-0.09)  257.88(-0.15)  256.73(-0.09) 256.720.6    1431(1.2)35[-5][-9][6]-81-73RG-0Wait    (-6)-51372-1.3,263
10Nov/2913   251.1  257.89  260.49(-0.13)  258.28(-0.2)  256.97(-0.17) 256.120.6    1430(1.9)5[-7][-15][-2]-93-83RG-0.3Wait    (-6)-10-1-0-14-1.7,063
 


11Nov/2912   251.1  257.89  260.82(-0.14)  258.8(-0.25)  257.42(-0.2) 256.180.6    1428(2.2)10[-8][-19][-4]-97-90BT-0.5OpenLong    (-7)-11-61-20-1.9,163
12Nov/2911   251.1  257.89  261.19(-0.13)  259.44(-0.3)  257.94(-0.26) 256.450.6    1426(2.7)-5[-7][-23][-14]-102-116RG-0.7Wait    (-8)-15-370-18-2.1,163
13Nov/2910   251.1  257.89  261.53(-0.08)  260.22(-0.23)  258.61(-0.16) 258.150.8    1423(1.7)25[-5][-15][1]-92-89RG-0.2Wait    (-6)-934-5-1.7,163
14Nov/299   251.1  257.89  261.73(-0.06)  260.83(-0.25)  259.03(-0.22) 2580.8    1421(2.2)20[-3][-19][-5]-100-135RG-0.5Wait?    (-5)-12-8-4-20-2,063
15Nov/2815   250.33  257.28  261.9(-0.03)  261.49(-0.16)  259.59(-0.23) 258.390.9    1419(1.7)30[-2][-16][-7]-103-158RG-0.7Wait?    (-3)-13-6-9-20-2.1,068
 


16Nov/2814   250.33  257.28  261.97(-0.01)  261.92(-0.13)  260.19(-0.3) 258.660.9    1418(0.5)20[-1][-19][-15]-103-194RG-1SmallLong    (-1)-17-24-18-20-2.1,068
17Nov/2813   250.33  257.28  261.99(0.01)  262.27(-0.1)  260.96(-0.34) 259.761.1    1417(-0.5)30[1][-20][-12]-88-185DR-0.8HoldShort    (1)-19-12-27-20-1.5,068
18Nov/2812   250.33  257.28  261.97(0.03)  262.54(-0.04)  261.86(-0.29) 260.321.1    1418(-1.2)35[2][-15][-14]-76-163DR-1HoldShort    (1)-16-11-37-20-1.1,268
19Nov/2811   250.33  257.28  261.89(0.03)  262.64(-0.03)  262.62(-0.3) 260.811.2    1419(-1)25[2][-15][-15]-48-144DR-1.1OpenShort    (2)-17-13-42-20-0.7,2068
20Nov/2810   250.33  257.28  261.82(0.07)  262.72(-0.06)  263.42(-0.11) 261.41.2    1420(-2.6)45[4][-5][-14]-6-119DR-1.2OpenShort    (3)-6-23-29-20-0.2,4968
 


21Nov/289   250.33  257.28  261.64(0.09)  262.87(-0.02)  263.71(0.05) 262.441.4    1422(-1.3)50[5][5][-16]34-48CR-0.6HoldShort?    (6)3-38-17-30.4,7468
22Nov/2512   249.56  256.44  261.41(0.11)  262.93(0.03)  263.59(0.14) 264.21.7    1724(-0.2)50[6][13][2]7836UT0.3HoldLong    (7)8-25201.3,9576
23Nov/2511   249.56  256.44  261.12(0.12)  262.84(0.08)  263.23(0.22) 264.291.7    1724(0.4)50[7][19][1]8156UT0.5HoldLong    (6)12-711201.5,9376
24Nov/2510   249.56  256.44  260.81(0.12)  262.64(0.14)  262.66(0.26) 264.611.7    1723(1.8)50[7][23][18]8695UT1OpenLong    (7)154111201.9,8876
25Nov/259   249.56  256.44  260.49(0.07)  262.27(0.1)  261.97(-0.02) 262.711.5    1722(0.3)50[4][5][4]6216UT0.4OpenLong?    (5)-1136-131.2,8276
 


26Nov/2315   248.08  255.48  260.32(0.05)  262.02(0.12)  262.02(-0.1) 262.111.6    1921(0.4)45[3][3][-5]49-4CR0HoldShort?    (4)-6-7-3-201,7476
27Nov/2314   248.08  255.48  260.18(0.14)  261.71(0.13)  262.27(-0.06) 262.441.6    1921(-2)50[8][7][5]52-66UT0.1OpenLong    (4)-322-10-51.2,7276
28Nov/2313   248.08  255.48  259.82(0.12)  261.38(0.08)  262.42(-0.09) 261.431.5    1923(-3.1)50[7][3][-4]44-82CR-0.5HoldShort    (7)-5-1-17-170.8,7476
29Nov/2312   248.08  255.48  259.5(0.14)  261.16(0.08)  262.65(0.02) 261.461.5    1926(-2.4)50[8][10][-12]58-55CR-0.5HoldShort    (8)1-26-15-100.9,8576
30Nov/2311   248.08  255.48  259.15(0.15)  260.94(0.2)  262.61(0.23) 262.681.7    1928(0.2)50[8][25][-6]8148CR0OpenShort    (10)13-15-761.4,9676
 


31Nov/2310   248.08  255.48  258.77(0.13)  260.42(0.21)  262.02(0.34) 263.361.7    1928(2.4)50[7][31][3]95136UT0.5OpenLong    (10)191-0201.8,10076
32Nov/239   248.08  255.48  258.43(0.12)  259.88(0.18)  261.13(0.3) 263.311.7    1926(2.9)50[7][28][13]103146UT1HoldLong?    (8)17227202.1,10076
33Nov/2215   246.7  253.36  258.12(0.1)  259.41(0.17)  260.36(0.28) 262.281.9    1723(1.8)50[6][26][13]103130UT1HoldLong?    (6)162311202.1,10074
34Nov/2214   246.7  253.36  257.85(0.17)  258.97(0.1)  259.64(0.15) 261.241.7    1721(-2.3)50[10][17][14]96-3UT0.9HoldLong    (5)8296201.9,9874
35Nov/2213   246.7  253.36  257.41(0.12)  258.71(0.03)  259.24(0.17) 259.891.6    1723(-1.1)50[7][16][9]8124UT0.3HoldLong    (9)10194201.3,9874
 


36Nov/2212   246.7  253.36  257.1(0.09)  258.62(-0.01)  258.8(0.06) 259.041.5    1725(-0.2)50[5][8][-1]714CR0.1HoldShort    (6)3-50121,9674
37Nov/2211   246.7  253.36  256.88(0.11)  258.64(0.15)  258.64(0.08) 259.261.5    1725(-0.2)50[6][14][3]78-0UT0.3HoldLong    (5)5710-131.2,9874
38Nov/2210   246.7  253.36  256.6(0.13)  258.25(0.16)  258.44(0.04) 258.921.5    1725(-2)50[7][12][-3]68-30CR0.2HoldShort    (6)2-62-151.1,9074
39Nov/229   246.7  253.36  256.27(0.15)  257.85(0.19)  258.33(0.06) 259.191.5    1727(-1.3)50[8][15][11]70-25UT0.4OpenLong?    (9)3341-31.3,8774
40Nov/2115   245.43  251.68  255.88(0.13)  257.36(0.09)  258.17(-0.11) 257.641.6    1628(-4.9)50[7][2][-6]48-88CR-0.2HoldShort?    (7)-6-11-7-120.7,8062
 


41Nov/2114   245.43  251.68  255.55(0.08)  257.13(0.06)  258.45(-0.07) 258.161.6    1633(0.7)50[5][3][-2]613CR-0.1HoldShort    (9)-4-6-8161,8662
42Nov/2113   245.43  251.68  255.34(0.09)  256.97(0.05)  258.64(0.21) 258.421.7    1632(1)50[5][18][3]6881UT-0.1OpenLong    (5)127-7201.2,8862
43Nov/2112   245.43  251.68  255.11(0.08)  256.84(0.05)  258.09(0.28) 258.121.6    1631(1.3)50[5][22][-2]70109CR0HoldShort    (5)16-10-7201.2,9062
44Nov/2111   245.43  251.68  254.9(0.06)  256.72(0.23)  257.37(0.31) 258.571.7    1630(1.9)50[3][28][0]86158UT0.5OpenLong    (5)17-81701.6,9662
45Nov/2110   245.43  251.68  254.74(0.09)  256.12(0.22)  256.57(0.32) 258.921.7    1628(3.5)50[5][29][4]88149UT1.1OpenLong    (5)18-623201.9,9062
 


46Nov/219   245.43  251.68  254.51(0.07)  255.55(0.16)  255.76(0.18) 259.21.8    1625(3.5)50[4][19][35]91155UT1.8OpenLong?    (5)108021202.5,7862
47Nov/1815   244.34  249.97  254.32(0.01)  255.13(0.07)  255.31(-0.1) 255.561.5    1521(-0.3)50[1][1][6]3415UT0.2OpenLong?    (1)-621-7-20.8,6463
48Nov/1814   244.34  249.97  254.3(0.03)  254.94(0.09)  255.57(-0.21) 254.621.4    1522(-0.3)50[2][-5][-0]18-73RG-0.6Wait    (-1)-1236-200.2,6363
49Nov/1813   244.34  249.97  254.23(0.06)  254.7(0.11)  256.1(0.16) 254.471.3    1522(-1.3)50[3][17][-7]27-11CR-1HoldShort    (2)9-179-200.1,7463
50Nov/1812   244.34  249.97  254.09(0.09)  254.41(0.17)  255.7(0.14) 255.231.4    1523(-2.1)50[5][18][-8]55-15CR-0.3HoldShort    (4)8-3218-110.7,8763
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA