Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221128	ADP	Hourly	Intraday	$262.44	$258.3	-0.61%	-1.57%	-2.18%	0.9	2.33%	0.17%	2.45%	Chart
2	20221128	ICE	Hourly	Intraday	$106.8	$105.08	-0.3%	-1.6%	-1.9%	0.7	1.91%	0.16%	2.86%	Chart
3	20221128	NEE	Hourly	Intraday	$84.62	$83.73	-0.84%	-1.05%	-1.89%	0.8	1.7%	0.13%	2.66%	Chart
4	20221128	TMO	Hourly	Intraday	$543.4	$540.03	-1.43%	-0.61%	-2.04%	0.8	3.18%	0.18%	1.98%	Chart
5	20221128	VGK	Hourly	Intraday	$56.23	$55.57	-0.44%	-1.17%	-1.61%	0.8	2.38%	0.16%	2.73%	Chart
6	20221114	USB	Hourly	Intraday	$44.97	$43.85	0.11%	-2.49%	-2.38%	1	$-1.05%	0.14%	2%	Chart
7	20221109	VYM	Hourly	Intraday	$107.45	$106.3	-0.65%	-1.06%	-1.71%	0.7	3.04%	0.21%	2.38%	Chart
8	20221109	XLF	Hourly	Intraday	$34.12	$33.87	-0.96%	-0.72%	-1.68%	0.7	4.13%	0.15%	2.42%	Chart
9	20221102	DIA	Hourly	Intraday	$325.15	$321.36	-0.39%	-1.16%	-1.55%	1	1.24%	0.19%	2.48%	Chart
10	20221102	IR	Hourly	Intraday	$49.94	$49.05	-0.72%	-1.77%	-2.49%	0.9	5.46%	0.18%	2.56%	Chart
11	20220916	COP	Hourly	Intraday	$112.57	$113.13	-2.59%	0.49%	-2.1%	0.7	$-11.08%	0.2%	2.89%	Chart
12	20220818	AVB	Hourly	Intraday	$219.6	$216.52	-0.28%	-1.4%	-1.68%	0.9	$-1.45%	0.13%	3.01%	Chart
13	20220818	EQR	Hourly	Intraday	$80.37	$79.13	-0.25%	-1.54%	-1.79%	0.8	$-1.81%	0.13%	2.67%	Chart
14	20220816	SBAC	Hourly	Intraday	$351.15	$348.19	-1.08%	-0.83%	-1.91%	0.9	$-4.08%	0.14%	2.31%	Chart
15	20220809	ROBT	Hourly	Intraday	$41.32	$41.17	-1.97%	-0.36%	-2.33%	0.8	4.13%	0.14%	2.68%	Chart
16	20220728	HALO	Hourly	Intraday	$50.42	$50.57	-2.74%	0.29%	-2.45%	0.7	$-10.28%	0.18%	2.25%	Chart
17	20220726	AMAT	Hourly	Intraday	$100.42	$99.17	-0.53%	-1.23%	-1.76%	1	5.85%	0.19%	2.02%	Chart
18	20220722	INCY	Hourly	Intraday	$82.91	$80.89	0.01%	-2.43%	-2.42%	0.7	$-3.93%	0.21%	2.8%	Chart
19	20220714	EXAS	Hourly	Intraday	$45.92	$46.12	-2.07%	0.43%	-1.64%	1.1	3.58%	0.17%	3.02%	Chart
20	20220713	CI	Hourly	Intraday	$277.95	$273.75	-0.5%	-1.5%	-2%	0.9	$-2.57%	0.19%	2.29%	Chart
21	20220711	VEEV	Hourly	Intraday	$204.89	$205.52	-2.46%	0.3%	-2.16%	0.8	$-2.62%	0.13%	2.52%	Chart
22	20220609	CVX	Hourly	Intraday	$179.96	$177.52	-0.64%	-1.35%	-1.99%	0.7	$-12.42%	0.17%	2.13%	Chart
23	20220608	KLAC	Hourly	Intraday	$364.33	$361.54	-0.96%	-0.76%	-1.72%	0.8	$-10.44%	0.21%	2.59%	Chart
24	20220603	LRCX	Hourly	Intraday	$511.98	$514.16	-2.03%	0.42%	-1.61%	1	$-7.71%	0.19%	2.04%	Chart
25	20220603	NTES	Hourly	Intraday	$102.03	$102.46	-2.26%	0.41%	-1.85%	1.1	3.11%	0.2%	2.48%	Chart
26	20220531	BNTX	Hourly	Intraday	$165.21	$163.84	-1.06%	-0.82%	-1.88%	1.1	$-2.4%	0.13%	2.56%	Chart
27	20220524	NTES	Hourly	Intraday	$95.46	$95.39	-1.59%	-0.07%	-1.66%	0.8	5.73%	0.18%	2.31%	Chart
28	20220422	PM	Hourly	Intraday	$104.18	$102.69	-0.84%	-1.42%	-2.26%	1	$-2.62%	0.19%	2.57%	Chart
29	20220414	MNST	Hourly	Intraday	$83.45	$82.6	-0.71%	-1.02%	-1.73%	0.9	3.64%	0.19%	2.19%	Chart
30	20220411	UTHR	Hourly	Intraday	$186.8	$185.75	-1.31%	-0.55%	-1.86%	0.9	$-0.75%	0.17%	2.21%	Chart
31	20220411	AEP	Hourly	Intraday	$102.87	$101.43	-0.14%	-1.39%	-1.53%	0.9	1.04%	0.15%	1.97%	Chart
32	20220330	BPMC	Hourly	Intraday	$66.34	$65.15	-0.32%	-1.78%	-2.1%	0.9	7.29%	0.21%	1.86%	Chart
33	20220328	XLE	Hourly	Intraday	$76.65	$76.8	-2.67%	0.19%	-2.48%	0.7	0.47%	0.17%	2.89%	Chart
34	20220323	NBIX	Hourly	Intraday	$92.67	$92.85	-1.98%	0.19%	-1.79%	0.9	$-0.62%	0.18%	2.2%	Chart
35	20220323	PAYX	Hourly	Intraday	$126.3	$125.33	-0.82%	-0.77%	-1.59%	0.9	9.1%	0.15%	2.19%	Chart
36	20220118	MCK	Hourly	Intraday	$252.81	$252.54	-1.45%	-0.1%	-1.55%	0.9	$-2.74%	0.14%	2.34%	Chart
37	20220105	BKNG	Hourly	Intraday	$2464	$2414.38	-0.08%	-2.01%	-2.09%	0.9	1.01%	0.21%	2.92%	Chart
38	20211123	GM	Hourly	Intraday	$63.16	$63.05	-1.4%	-0.18%	-1.58%	1	$-7.91%	0.14%	2.45%	Chart
39	20211115	XPEV	Hourly	Intraday	$48.26	$47.5	-0.56%	-1.56%	-2.12%	0.8	$-0.23%	0.17%	3.05%	Chart
40	20211029	AES	Hourly	Intraday	$25.35	$25.13	-0.86%	-0.86%	-1.72%	0.8	$-0.56%	0.16%	2.48%	Chart
41	20211027	INBX	Hourly	Intraday	$38.7	$38.53	-1.12%	-0.44%	-1.56%	0.8	16.77%	0.16%	2.19%	Chart
42	20210817	SPXL	Hourly	Intraday	$118.15	$118.13	-2.01%	-0.01%	-2.02%	0.7	2.6%	0.17%	2.19%	Chart
43	20210817	UDOW	Hourly	Intraday	$78.36	$78.39	-2.36%	0.04%	-2.32%	0.8	0.4%	0.15%	1.88%	Chart
44	20210715	ORCL	Hourly	Intraday	$88.39	$86.24	0.12%	-2.43%	-2.31%	1.1	5.16%	0.15%	2.11%	Chart
45	20210713	MRNA	Hourly	Intraday	$236.29	$236.27	-1.56%	-0.01%	-1.57%	1	33.58%	0.19%	2.2%	Chart
46	20210630	BL	Hourly	Intraday	$112.57	$111.42	-0.97%	-1.01%	-1.98%	1	2.41%	0.21%	2.18%	Chart
47	20210614	EBAY	Hourly	Intraday	$66.21	$65.84	-1.19%	-0.55%	-1.74%	1.1	$-2.24%	0.14%	2.63%	Chart
48	20210609	EOG	Hourly	Intraday	$86.87	$85.81	-0.6%	-1.21%	-1.81%	1	$-1.28%	0.13%	2.01%	Chart
49	20210607	FAS	Hourly	Intraday	$124.86	$122.95	-0.34%	-1.53%	-1.87%	0.9	$-7.75%	0.19%	1.85%	Chart
50	20210511	ANTM	Hourly	Intraday	$397.67	$394.49	-1.05%	-0.79%	-1.84%	1.1	$-0.27%	0.14%	2.45%	Chart
51	20210511	PSX	Hourly	Intraday	$83.77	$83.63	-2.13%	-0.16%	-2.29%	0.9	3.74%	0.14%	2.26%	Chart
52	20210511	WLTW	Hourly	Intraday	$267.43	$264.38	-0.55%	-1.14%	-1.69%	1.1	$-0.19%	0.14%	2.91%	Chart
53	20210423	FIZZ	Hourly	Intraday	$52.65	$52.45	-1.35%	-0.37%	-1.72%	1	$-7.35%	0.19%	2.4%	Chart
54	20210330	XEL	Hourly	Intraday	$66.32	$65.83	-1.04%	-0.74%	-1.78%	1	3.32%	0.18%	2.81%	Chart
55	20210322	TBT	Hourly	Intraday	$21.84	$21.61	-1.13%	-1.04%	-2.17%	0.8	0.83%	0.14%	3%	Chart
56	20210319	PAYX	Hourly	Intraday	$96.9	$95.96	-0.62%	-0.96%	-1.58%	0.8	5.22%	0.17%	2.11%	Chart
57	20210218	ULTA	Hourly	Intraday	$319.84	$318.56	-1.44%	-0.39%	-1.83%	1	2.86%	0.2%	2.27%	Chart
58	20210218	FXI	Hourly	Intraday	$53	$53.3	-2.7%	0.55%	-2.15%	1	$-6.34%	0.21%	1.96%	Chart
59	20210127	ONLN	Hourly	Intraday	$84.67	$84.49	-2.14%	-0.21%	-2.35%	1	1.91%	0.19%	2.4%	Chart
60	20210125	LH	Hourly	Intraday	$228.01	$225.44	-0.39%	-1.12%	-1.51%	0.9	3.98%	0.15%	2.89%	Chart
61	20210121	AIG	Hourly	Intraday	$41.95	$41.05	-0.31%	-2.14%	-2.45%	0.8	$-6.26%	0.17%	2.47%	Chart
62	20210115	ZBH	Hourly	Intraday	$161.64	$160.12	-0.6%	-0.94%	-1.54%	1	$-0.51%	0.14%	2.56%	Chart
63	20201223	NOW	Hourly	Intraday	$556.54	$550.06	-0.93%	-1.15%	-2.08%	0.9	0.07%	0.18%	1.97%	Chart
64	20201211	LIT	Hourly	Intraday	$0	$54.04	-100%	98.24%	-1.76%	0.7	5.98%	0.13%	2.73%	Chart
65	20201209	ADSK	Hourly	Intraday	$287.53	$279.34	1.07%	-2.88%	-1.81%	1	4.7%	0.16%	2.57%	Chart
66	20201209	SKYY	Hourly	Intraday	$91.86	$89.81	0.24%	-2.24%	-2%	0.8	4.92%	0.14%	2.56%	Chart
67	20201207	IBM	Hourly	Intraday	$126.07	$124.7	-0.9%	-1.07%	-1.97%	1.1	$-0.94%	0.19%	2.36%	Chart
68	20201124	TSM	Hourly	Intraday	$96.82	$96.64	-1.33%	-0.19%	-1.52%	1.1	3%	0.2%	2.7%	Chart
69	20201118	FISV	Hourly	Intraday	$109.36	$107.94	-0.52%	-1.29%	-1.81%	1	6.56%	0.13%	2.21%	Chart
70	20201117	ADI	Hourly	Intraday	$136.4	$135.8	-1.15%	-0.44%	-1.59%	1.1	0.86%	0.15%	2.83%	Chart
71	20201117	MXIM	Hourly	Intraday	$81.03	$80.74	-1.22%	-0.35%	-1.57%	1.1	1.23%	0.15%	3.01%	Chart
72	20201006	TGT	Hourly	Intraday	$161.51	$158.41	0.01%	-1.92%	-1.91%	1.1	4.56%	0.18%	2%	Chart
73	20200824	ARKK	Hourly	Intraday	$0	$88.46	-100%	98.47%	-1.53%	1.1	7.77%	0.18%	2.45%	Chart
74	20200814	ROP	Hourly	Intraday	$450.96	$444.95	-0.49%	-1.33%	-1.82%	1.1	$-2.91%	0.18%	2.59%	Chart
75	20200811	SVXY	Hourly	Intraday	$35.99	$34.78	1.18%	-3.4%	-2.22%	0.9	5.06%	0.2%	2.57%	Chart
76	20200803	ETR	Hourly	Intraday	$103.94	$102.62	-1.13%	-1.26%	-2.39%	0.7	3%	0.17%	2.14%	Chart
77	20200730	NSC	Hourly	Intraday	$189.77	$188.87	-1.58%	-0.47%	-2.05%	0.9	3.65%	0.2%	2.32%	Chart
78	20200728	SYK	Hourly	Intraday	$196.7	$194.28	-0.32%	-1.23%	-1.55%	1	$-2.56%	0.18%	2.55%	Chart
79	20200722	BABA	Hourly	Intraday	$253.54	$251.7	-1.69%	-0.71%	-2.4%	0.7	0.3%	0.2%	2.92%	Chart
80	20200624	ONLN	Hourly	Intraday	$0	$51.38	-100%	98.34%	-1.66%	1	3.59%	0.16%	2.72%	Chart
81	20200610	IBM	Hourly	Intraday	$131.42	$129.87	-0.34%	-1.18%	-1.52%	1	$-4.4%	0.13%	2.15%	Chart
82	20200609	ACN	Hourly	Intraday	$207.72	$207.34	-1.68%	-0.18%	-1.86%	1.1	$-1.42%	0.15%	2.97%	Chart
83	20200601	LSTR	Hourly	Intraday	$0	$113.49	-100%	97.62%	-2.38%	0.8	$-1.58%	0.14%	2.44%	Chart
84	20200601	SHW	Hourly	Intraday	$591.51	$194.15	198.82%	-200.74%	-1.92%	1	$-1.28%	0.18%	2.86%	Chart
85	20200521	VEEV	Hourly	Intraday	$0	$197.47	-100%	97.68%	-2.32%	0.8	10.84%	0.15%	2.17%	Chart
86	20200512	MSFT	Hourly	Intraday	$185.97	$182.34	-0.44%	-1.95%	-2.39%	1	0.67%	0.18%	2.52%	Chart
87	20200512	XLE	Hourly	Intraday	$38.16	$37.43	0.16%	-1.92%	-1.76%	0.8	1.1%	0.16%	2.95%	Chart
88	20200512	IVW	Hourly	Intraday	$192.95	$47.3	299.65%	-301.68%	-2.03%	0.9	2.2%	0.21%	1.92%	Chart
89	20200430	TSM	Hourly	Intraday	$54	$53.13	-0.88%	-1.6%	-2.48%	0.8	$-1.51%	0.19%	2.78%	Chart
90	20200424	PXD	Hourly	Intraday	$78.87	$77.45	-0.55%	-1.8%	-2.35%	0.7	7.06%	0.21%	2.64%	Chart
91	20200221	LABU	Hourly	Intraday	$59.07	$59.57	-2.57%	0.82%	-1.75%	0.8	$-27.31%	0.13%	1.94%	Chart
92	20200221	ALNY	Hourly	Intraday	$0	$131.03	-100%	98.43%	-1.57%	1	$-10.2%	0.15%	2.59%	Chart
93	20200127	FLT	Hourly	Intraday	$317.46	$313.25	-0.99%	-1.31%	-2.3%	1.1	1.86%	0.2%	2.61%	Chart
94	20200115	PLCE	Hourly	Intraday	$0	$65.19	-100%	97.69%	-2.31%	0.8	$-2.35%	0.15%	2.83%	Chart
95	20200113	CNC	Hourly	Intraday	$0	$63.4	-100%	98.33%	-1.67%	0.7	3.3%	0.13%	1.84%	Chart
96	20200103	XLNX	Hourly	Intraday	$99.68	$99.38	-1.92%	-0.29%	-2.21%	1.1	0.1%	0.15%	2.08%	Chart
97	20191126	UTHR	Hourly	Intraday	$0	$93.54	-100%	98.11%	-1.89%	1.1	$-2.35%	0.21%	2.47%	Chart
98	20190814	ZTS	Hourly	Intraday	$0	$121.79	-100%	97.67%	-2.33%	0.9	4.8%	0.15%	2.32%	Chart
99	20190731	NOC	Hourly	Intraday	$0	$345.57	-100%	97.92%	-2.08%	1	4.59%	0.15%	2.58%	Chart
100	20190725	TSM	Hourly	Intraday	$0	$43.62	-100%	97.93%	-2.07%	1.1	$-4.01%	0.18%	2.84%	Chart
Total return: -193.69%
Avg positive open return: 50.14(10%)   Avg negative open return: -14.32(90%)
Avg positive intraday return: 51.33(23%)   Avg negative intraday return: -7.62(77%)
Avg positive next week return: 4.22(58%)   Avg negative next week return: -4.34(42%)