|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $226.3300 One month high (close): $244.2700
ADP Daily Change: 2.67% Daily StdDev 1.65% ADP EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $232.38(2.67%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 233.76 | 230.06 | 228.5(0.1) | 229.86(0.21) | 231.49(0.22) | 232.94 | -0.2 | | -8 | 40(5.1) | -5 | [6] | [20] | [7] | 103 | 140 | RG | 0.7 | Wait? | | (8) | 13 | 4 | 10 | 20 | 2.1,100 | 46 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.81%(36%)
Daily Trend: %
Up Forces:
Down Forces: 230.06(daily_ema_10 -1.24%)
Support Levels: 229.86(weak_hourly_sma_10 -1.32%) 228.5(weak_hourly_sma_20 -1.91%)
Resistance Levels: 233.76(daily_ema_20 0.35%)
|
| | | 2 | Oct/3 | 14 | 233.76 | 230.06 | 228.5(0) | 229.38(0.17) | 230.98(0.35) | 232.76 | -0.2 | | -8 | 35(0.2) | -15 | [0] | [26] | [20] | 107 | 294 | UR | 1 | SmallShort | | (6) | 21 | 37 | 12 | 20 | 2.4,97 | 46 | | 3 | Oct/3 | 13 | 233.76 | 230.06 | 228.27(-0.02) | 229(0.11) | 230.17(0.38) | 231.24 | -0.5 | | -8 | 35(-1.1) | -25 | [-1] | [25] | [15] | 87 | 255 | UR | 0.6 | SmallShort | | (-2) | 23 | 28 | 15 | 20 | 1.6,97 | 46 | | 4 | Oct/3 | 12 | 233.76 | 230.06 | 228.31(-0.05) | 228.75(0.11) | 229.31(0.23) | 230.12 | -0.7 | | -8 | 36(-3.6) | -50 | [-3] | [16] | [3] | 72 | 196 | UR | 0.4 | SmallShort | | (-2) | 14 | -7 | 25 | 16 | 1,97 | 46 | | 5 | Oct/3 | 11 | 233.76 | 230.06 | 228.43(-0.03) | 228.51(0.16) | 228.78(0.25) | 230.41 | -0.6 | | -8 | 40(-1.3) | -30 | [-2] | [19] | [8] | 70 | 190 | UR | 0.8 | SmallShort | | (-3) | 15 | -2 | 37 | 20 | 0.9,97 | 46 | | | | |
| 6 | Oct/3 | 10 | 233.76 | 230.06 | 228.49(0.01) | 228.14(0.22) | 228.22(0.21) | 230.51 | -0.6 | | -8 | 41(0.4) | 0 | [1] | [19] | [22] | 43 | 136 | RG | 1.1 | SmallShort | | (-2) | 13 | 46 | 26 | 20 | 0.9,70 | 46 | | 7 | Oct/3 | 9 | 233.76 | 230.06 | 228.46(-0.01) | 227.65(0.11) | 227.74(-0.04) | 228.65 | -1 | | -8 | 40(-0.1) | -20 | [-1] | [0] | [16] | -4 | 10 | UR | 0.4 | SmallShort? | | (-2) | -2 | 44 | 6 | 5 | 0.1,44 | 46 | | 8 | Sep/30 | 15 | 234.04 | 230.31 | 228.48(-0.04) | 227.4(0.02) | 227.82(-0.17) | 226.87 | -1.3 | | -12 | 41(1.1) | -50 | [-2] | [-12] | [-8] | -41 | -74 | DT | -0.4 | OpenShort? | | (-2) | -10 | -13 | -10 | -20 | -0.8,29 | 27 | | 9 | Sep/30 | 14 | 234.04 | 230.31 | 228.48(0) | 227.35(0.04) | 228.21(-0.02) | 227.39 | -1.2 | | -12 | 39(-0.1) | -50 | [0] | [-2] | [-5] | -35 | -55 | DR | -0.4 | OpenShort | | (-2) | -1 | -8 | -10 | -3 | -0.6,30 | 27 | | 10 | Sep/30 | 13 | 234.04 | 230.31 | 228.56(0.03) | 227.27(0.06) | 228.25(0.09) | 227.74 | -1.2 | | -12 | 40(-0.8) | -40 | [2] | [6] | [-4] | -23 | -49 | CR | -0.2 | HoldShort | | (1) | 6 | -12 | -2 | 3 | -0.4,37 | 27 | | | | |
| 11 | Sep/30 | 12 | 234.04 | 230.31 | 228.49(0.04) | 227.13(-0.03) | 228.05(0.2) | 228.24 | -1.1 | | -12 | 40(-1) | -30 | [3] | [10] | [-0] | -11 | 1 | RG | 0.1 | Wait | | (2) | 12 | -16 | 11 | 20 | -0.1,42 | 27 | | 12 | Sep/30 | 11 | 234.04 | 230.31 | 228.41(0.04) | 227.19(-0.15) | 227.6(0.28) | 228.88 | -1 | | -12 | 41(0.1) | -10 | [3] | [11] | [11] | -6 | 52 | RG | 0.6 | Wait | | (3) | 17 | 4 | 19 | 20 | 0.2,39 | 27 | | 13 | Sep/30 | 10 | 234.04 | 230.31 | 228.33(-0.02) | 227.54(-0.12) | 226.96(0.25) | 228.71 | -1 | | -12 | 41(-0.6) | -20 | [-1] | [9] | [18] | -16 | 111 | UR | 0.8 | SmallShort | | (1) | 15 | 28 | 22 | 20 | 0.2,29 | 27 | | 14 | Sep/30 | 9 | 234.04 | 230.31 | 228.37(-0.06) | 227.82(-0.23) | 226.4(0.07) | 227.59 | -1.2 | | -12 | 42(-0.3) | -50 | [-4] | [-6] | [11] | -44 | 55 | DP | 0.5 | OpenShort? | | (-3) | 4 | 18 | 13 | 20 | -0.3,14 | 27 | | 15 | Sep/29 | 15 | 235.01 | 231.08 | 228.51(-0.1) | 228.35(-0.21) | 226.25(0.02) | 226.86 | -1.5 | | -12 | 42(1.2) | -50 | [-6] | [-8] | [10] | -63 | 46 | DP | 0.3 | OpenShort? | | (-5) | 1 | 27 | 7 | -2 | -0.7,5 | 27 | | | | |
| 16 | Sep/29 | 14 | 235.01 | 231.08 | 228.74(-0.07) | 228.84(-0.19) | 226.21(-0.26) | 225.78 | -1.6 | | -12 | 41(1.8) | -50 | [-4] | [-24] | [-7] | -83 | -125 | DT | -0.2 | OpenShort | | (-7) | -16 | -4 | -5 | -20 | -1.3,0 | 27 | | 17 | Sep/29 | 13 | 235.01 | 231.08 | 228.91(-0.07) | 229.27(-0.13) | 226.79(-0.58) | 225.97 | -1.6 | | -12 | 39(2) | -50 | [-4] | [-42] | [-10] | -82 | -212 | DT | -0.4 | OpenShort | | (-5) | -36 | -7 | -13 | -20 | -1.3,1 | 27 | | 18 | Sep/29 | 12 | 235.01 | 231.08 | 229.07(-0.05) | 229.56(-0.1) | 228.12(-0.48) | 226.24 | -1.6 | | -12 | 37(1.6) | -50 | [-3] | [-35] | [-14] | -83 | -197 | DT | -0.9 | OpenShort | | (-4) | -29 | -8 | -32 | -20 | -1.4,2 | 27 | | 19 | Sep/29 | 11 | 235.01 | 231.08 | 229.18(-0.06) | 229.78(-0.03) | 229.22(-0.53) | 226.58 | -1.5 | | -12 | 36(1.6) | -50 | [-4] | [-36] | [-15] | -69 | -188 | DT | -1.3 | OpenShort | | (-2) | -33 | 2 | -52 | -20 | -1.3,14 | 27 | | 20 | Sep/29 | 10 | 235.01 | 231.08 | 229.32(-0.1) | 229.84(-0.02) | 230.43(-0.48) | 226.5 | -1.5 | | -12 | 34(2.1) | -50 | [-6] | [-33] | [-33] | -42 | -143 | DT | -2.1 | OpenShort | | (-4) | -29 | -53 | -40 | -20 | -1.5,46 | 27 | | | | |
| 21 | Sep/29 | 9 | 235.01 | 231.08 | 229.54(-0.05) | 229.89(0.12) | 231.55(-0.08) | 228.68 | -1.1 | | -12 | 32(-0.8) | -50 | [-3] | [-3] | [-40] | 13 | -6 | DT | -1.6 | OpenShort? | | (-2) | -5 | -94 | -26 | -20 | -0.5,75 | 27 | | 22 | Sep/28 | 15 | 235.88 | 231.45 | 229.66(0.04) | 229.62(0.21) | 231.74(0.32) | 232.59 | -0.6 | | -11 | 33(2.3) | -10 | [3] | [26] | [10] | 86 | 173 | RG | 0.5 | Wait? | | (1) | 20 | 17 | 6 | 20 | 1.6,96 | 36 | | 23 | Sep/28 | 14 | 235.88 | 231.45 | 229.56(0.05) | 229.13(0.09) | 231(0.28) | 231.86 | -0.7 | | -11 | 30(1.4) | -25 | [3] | [20] | [2] | 79 | 123 | RG | 0.5 | Wait | | (2) | 17 | -17 | 19 | 20 | 1.3,96 | 36 | | 24 | Sep/28 | 13 | 235.88 | 231.45 | 229.44(0.09) | 228.93(0.12) | 230.36(0.49) | 232.59 | -0.6 | | -11 | 29(3.1) | 5 | [6] | [35] | [21] | 90 | 176 | RG | 1.4 | SmallShort | | (4) | 30 | 22 | 36 | 20 | 1.9,92 | 36 | | 25 | Sep/28 | 12 | 235.88 | 231.45 | 229.24(0.04) | 228.66(0.02) | 229.24(0.46) | 231.66 | -0.7 | | -11 | 26(1.8) | 0 | [3] | [29] | [26] | 67 | 194 | RG | 1.7 | SmallShort | | (4) | 29 | 39 | 36 | 20 | 1.7,74 | 36 | | | | |
| 26 | Sep/28 | 11 | 235.88 | 231.45 | 229.14(0.01) | 228.61(0.03) | 228.19(0.32) | 230.04 | -1 | | -11 | 24(0) | 5 | [1] | [20] | [19] | 23 | 118 | RG | 1.4 | SmallShort | | (1) | 20 | 30 | 35 | 20 | 0.7,55 | 36 | | 27 | Sep/28 | 10 | 235.88 | 231.45 | 229.12(-0.03) | 228.54(-0.02) | 227.46(0.08) | 228.82 | -1.2 | | -11 | 24(-0.3) | -45 | [-2] | [3] | [7] | -19 | 47 | UR | 1 | SmallShort | | (-1) | 5 | 6 | 28 | 11 | -0.2,36 | 36 | | 28 | Sep/28 | 9 | 235.88 | 231.45 | 229.2(-0.03) | 228.54(0) | 227.27(-0.1) | 228.6 | -1.3 | | -11 | 24(-0.2) | -40 | [-2] | [-7] | [15] | -40 | -23 | DP | 1 | OpenShort? | | (-2) | -6 | 35 | 22 | 0 | -0.4,20 | 36 | | 29 | Sep/27 | 15 | 236.5 | 231.59 | 229.28(-0.06) | 228.58(-0.09) | 227.5(-0.25) | 227.19 | -1.6 | | -15 | 25(2.4) | -50 | [-4] | [-21] | [4] | -82 | -94 | DP | -0.2 | OpenShort? | | (-4) | -16 | 17 | -2 | -20 | -1.5,6 | 27 | | 30 | Sep/27 | 14 | 236.5 | 231.59 | 229.41(-0.12) | 228.79(-0.17) | 228.06(-0.43) | 226.49 | -1.7 | | -15 | 22(2.3) | -50 | [-8] | [-36] | [-8] | -104 | -116 | DT | -1.2 | HoldShort | | (-5) | -27 | 3 | -35 | -20 | -2.2,1 | 27 | | | | |
| 31 | Sep/27 | 13 | 236.5 | 231.59 | 229.68(-0.1) | 229.19(-0.22) | 229.05(-0.25) | 226.37 | -1.7 | | -15 | 20(3.9) | -50 | [-6] | [-26] | [-20] | -107 | -97 | DT | -2.3 | HoldShort | | (-7) | -16 | -33 | -39 | -20 | -2.8,13 | 27 | | 32 | Sep/27 | 12 | 236.5 | 231.59 | 229.9(-0.06) | 229.7(-0.13) | 229.63(-0.13) | 227.69 | -1.5 | | -15 | 16(2.2) | -50 | [-4] | [-15] | [-25] | -77 | -68 | DT | -2 | OpenShort | | (-4) | -8 | -50 | -36 | -20 | -2.3,31 | 27 | | 33 | Sep/27 | 11 | 236.5 | 231.59 | 230.04(-0.01) | 230(0.02) | 229.92(0.12) | 229.73 | -1.1 | | -15 | 14(-0.1) | -50 | [-1] | [6] | [-1] | 1 | 35 | RG | -0.2 | Wait | | (-1) | 8 | -10 | 18 | -10 | -0.4,61 | 27 | | 34 | Sep/27 | 10 | 236.5 | 231.59 | 230.07(0.01) | 229.95(0.06) | 229.65(0.06) | 230.12 | -1.1 | | -15 | 14(0) | -50 | [1] | [4] | [-6] | 9 | 7 | CR | 0.6 | HoldShort | | (-1) | 4 | -27 | 23 | -9 | 0.1,56 | 27 | | 35 | Sep/27 | 9 | 236.5 | 231.59 | 230.05(0.03) | 229.82(0.07) | 229.51(0.07) | 231.22 | -0.9 | | -15 | 14(0.7) | -10 | [2] | [5] | [23] | 31 | 36 | RG | 2.1 | SmallShort? | | (2) | 4 | 47 | 33 | 20 | 1.4,46 | 27 | | | | |
| 36 | Sep/26 | 15 | 237.56 | 232.31 | 230.05(-0) | 229.67(-0.01) | 229.35(-0.17) | 229.32 | -1.3 | | -16 | 13(0.4) | -50 | [-0] | [-14] | [-2] | -54 | -78 | DR | -0 | OpenShort? | | (-1) | -11 | 4 | -14 | -7 | -0.8,16 | 38 | | 37 | Sep/26 | 14 | 237.56 | 232.31 | 229.98(-0.09) | 229.69(-0.05) | 229.75(-0.14) | 229.16 | -1.4 | | -16 | 13(-3.3) | -50 | [-6] | [-15] | [0] | -60 | 20 | DT | -0.8 | OpenShort | | (-1) | -9 | 15 | -26 | -7 | -1,15 | 38 | | 38 | Sep/26 | 13 | 237.56 | 232.31 | 230.18(-0.11) | 229.81(-0.08) | 230.07(-0.08) | 228.54 | -1.5 | | -16 | 16(-3.2) | -50 | [-7] | [-13] | [-13] | -67 | 32 | DT | -1.6 | OpenShort | | (-6) | -5 | -20 | -29 | -20 | -1.7,26 | 38 | | 39 | Sep/26 | 12 | 237.56 | 232.31 | 230.44(-0.13) | 229.99(-0.03) | 230.26(0.05) | 229.37 | -1.3 | | -16 | 19(-6.4) | -50 | [-8] | [-3] | [-8] | -13 | 108 | DT | -0.8 | OpenShort | | (-6) | 3 | -23 | 6 | -12 | -0.9,60 | 38 | | 40 | Sep/26 | 11 | 237.56 | 232.31 | 230.75(-0.11) | 230.05(-0.04) | 230.14(0.07) | 230.31 | -1.2 | | -16 | 26(-5.1) | -50 | [-7] | [-2] | [-4] | 18 | 122 | DT | 0.1 | OpenShort | | (-7) | 4 | -29 | 28 | 17 | -0.3,75 | 38 | | | | |
| 41 | Sep/26 | 10 | 237.56 | 232.31 | 231(-0.09) | 230.15(0.03) | 229.98(0.16) | 231.52 | -1 | | -16 | 31(-4) | -50 | [-6] | [6] | [15] | 20 | 164 | UR | 0.8 | SmallShort | | (-5) | 10 | 21 | 33 | 20 | 0.3,62 | 38 | | 42 | Sep/26 | 9 | 237.56 | 232.31 | 231.2(-0.13) | 230.15(0) | 229.61(0.05) | 230.64 | -1.1 | | -16 | 35(-4.7) | -50 | [-8] | [-2] | [13] | -30 | 138 | DP | 0.5 | OpenShort? | | (-7) | 3 | 30 | 13 | 14 | -0.3,28 | 38 | | 43 | Sep/23 | 15 | 238.62 | 233.71 | 231.49(-0.15) | 230.06(-0.06) | 229.5(-0.1) | 229.39 | -1.4 | | -16 | 39(-0.7) | -50 | [-9] | [-14] | [5] | -65 | 49 | DP | -0 | OpenShort? | | (-9) | -6 | 16 | 1 | -9 | -0.9,8 | 39 | | 44 | Sep/23 | 14 | 238.62 | 233.71 | 231.84(-0.1) | 230.19(-0.04) | 229.74(-0.1) | 228.74 | -1.5 | | -16 | 40(1.1) | -50 | [-6] | [-12] | [-11] | -78 | -50 | DT | -0.4 | OpenShort | | (-10) | -6 | -22 | -5 | -20 | -1.2,2 | 39 | | 45 | Sep/23 | 13 | 238.62 | 233.71 | 232.07(-0.06) | 230.29(0.01) | 229.96(-0.15) | 229.63 | -1.4 | | -16 | 39(1) | -50 | [-4] | [-13] | [-3] | -70 | -85 | DT | -0.1 | OpenShort | | (-5) | -9 | -3 | -3 | -20 | -1,5 | 39 | | | | |
| 46 | Sep/23 | 12 | 238.62 | 233.71 | 232.2(-0.06) | 230.29(0) | 230.31(-0.1) | 229.77 | -1.4 | | -16 | 38(1) | -50 | [-4] | [-10] | [-5] | -67 | -63 | DT | -0.2 | OpenShort | | (-3) | -6 | -10 | -1 | -16 | -1,8 | 39 | | 47 | Sep/23 | 11 | 238.62 | 233.71 | 232.35(-0.08) | 230.27(-0.12) | 230.54(-0.03) | 230.18 | -1.3 | | -16 | 37(0.6) | -50 | [-5] | [-10] | [0] | -64 | -12 | DT | -0.2 | OpenShort | | (-3) | -2 | -2 | -6 | 20 | -0.9,9 | 39 | | 48 | Sep/23 | 10 | 238.62 | 233.71 | 232.53(-0.07) | 230.54(-0.15) | 230.62(-0.01) | 230.26 | -1.3 | | -16 | 36(0.7) | -50 | [-4] | [-10] | [1] | -60 | -27 | DP | -0.2 | OpenShort | | (-5) | -1 | 7 | -20 | 20 | -1,15 | 39 | | 49 | Sep/23 | 9 | 238.62 | 233.71 | 232.7(-0.06) | 230.89(-0.24) | 230.65(0.01) | 229.96 | -1.4 | | -16 | 36(1.4) | -50 | [-4] | [-11] | [-14] | -63 | -52 | DT | -0.3 | OpenShort? | | (-5) | 1 | -37 | -21 | 20 | -1.2,17 | 39 | | 50 | Sep/22 | 15 | 239.96 | 235.04 | 232.84(-0.04) | 231.45(-0.17) | 230.63(0.18) | 231.48 | -1.2 | | -15 | 34(4.6) | -40 | [-2] | [2] | [6] | -45 | 31 | UR | 0.4 | SmallShort? | | (-2) | 11 | 16 | -15 | 20 | -0.6,20 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|