ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $229.0700 One month high (close): $250.5100

ADP Daily Change: -0.55% Daily StdDev 1.6% ADP EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $229.07(-0.55%)

Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	237.56	232.31	(-0)	229.67(-0.01)	229.35(-0.17)	229.32	-1.3	-16	13(0)	-50	[-0]	[-14]	[-2]	-54	-78	DR	-0	OpenShort?	(-1)	-11	4	-14	-7	-0.8,16	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 229.67(hourly_sma_10 0.15%) 232.31(daily_ema_10 1.3%) 237.56(daily_ema_20 3.59%)

2	Sep/26	14	237.56	232.31	229.98(-0.09)	229.69(-0.05)	229.75(-0.14)	229.16	-1.4	-16	13(-3.3)	-50	[-6]	[-15]	[0]	-60	21	DT	-0.8	OpenShort	(-1)	-9	15	-26	-7	-1,15	38
3	Sep/26	13	237.56	232.31	230.18(-0.11)	229.81(-0.08)	230.07(-0.08)	228.54	-1.5	-16	16(-3.2)	-50	[-7]	[-12]	[-13]	-67	32	DT	-1.6	OpenShort	(-6)	-5	-20	-29	-20	-1.7,26	38
4	Sep/26	12	237.56	232.31	230.44(-0.13)	229.99(-0.03)	230.26(0.05)	229.37	-1.3	-16	19(-6.4)	-50	[-8]	[-3]	[-8]	-13	109	DT	-0.8	OpenShort	(-6)	3	-23	6	-12	-0.9,60	38
5	Sep/26	11	237.56	232.31	230.75(-0.11)	230.05(-0.04)	230.14(0.07)	230.31	-1.2	-16	26(-5.1)	-50	[-7]	[-2]	[-4]	18	123	DT	0.1	OpenShort	(-7)	4	-29	28	17	-0.3,75	38

6	Sep/26	10	237.56	232.31	231(-0.09)	230.15(0.03)	229.98(0.16)	231.52	-1	-16	31(-4)	-50	[-6]	[6]	[15]	20	165	UR	0.8	SmallShort	(-5)	10	21	33	20	0.3,62	38
7	Sep/26	9	237.56	232.31	231.2(-0.13)	230.15(0)	229.61(0.05)	230.64	-1.1	-16	35(-4.7)	-50	[-8]	[-2]	[13]	-30	139	DP	0.5	OpenShort?	(-7)	3	30	13	14	-0.3,28	38
8	Sep/23	15	238.62	233.71	231.49(-0.15)	230.06(-0.06)	229.5(-0.1)	229.39	-1.4	-16	39(-0.7)	-50	[-9]	[-14]	[5]	-65	50	DP	-0	OpenShort?	(-9)	-6	16	1	-9	-0.9,8	39
9	Sep/23	14	238.62	233.71	231.84(-0.1)	230.19(-0.04)	229.74(-0.1)	228.74	-1.5	-16	40(1.1)	-50	[-6]	[-12]	[-11]	-78	-49	DT	-0.4	OpenShort	(-10)	-6	-22	-5	-20	-1.2,2	39
10	Sep/23	13	238.62	233.71	232.07(-0.06)	230.29(0.01)	229.96(-0.15)	229.63	-1.4	-16	39(1)	-50	[-4]	[-13]	[-3]	-70	-85	DT	-0.1	OpenShort	(-5)	-9	-3	-3	-20	-1,5	39

11	Sep/23	12	238.62	233.71	232.2(-0.06)	230.29(0)	230.31(-0.1)	229.77	-1.4	-16	38(1)	-50	[-4]	[-10]	[-5]	-67	-62	DT	-0.2	OpenShort	(-3)	-6	-10	-1	-16	-1,8	39
12	Sep/23	11	238.62	233.71	232.35(-0.08)	230.27(-0.12)	230.54(-0.03)	230.18	-1.3	-16	37(0.6)	-50	[-5]	[-10]	[0]	-64	-11	DT	-0.2	OpenShort	(-3)	-2	-2	-6	20	-0.9,9	39
13	Sep/23	10	238.62	233.71	232.53(-0.07)	230.54(-0.15)	230.62(-0.01)	230.26	-1.3	-16	36(0.7)	-50	[-4]	[-10]	[4]	-60	-27	DP	-0.2	OpenShort	(-5)	-1	7	0	20	-1,15	39
14	Sep/23	9	238.62	233.71	232.7(-0.06)	230.89(-0.24)	230.65(0.01)	229.96	-1.4	-16	36(1.4)	-50	[-4]	[-11]	[-10]	-63	-52	DT	-0.3	OpenShort?	(-5)	1	-37	2	20	-1.2,17	39
15	Sep/22	15	239.96	235.04	232.84(-0.04)	231.45(-0.17)	230.63(0.18)	231.48	-1.2	-15	34(4.6)	-35	[-2]	[2]	[10]	-45	31	UR	0.4	SmallShort?	(-2)	11	16	12	20	-0.6,20	31

16	Sep/22	14	239.96	235.04	232.94(-0.09)	231.84(-0.2)	230.22(0.11)	230.84	-1.2	-15	30(0)	-50	[-5]	[-4]	[5]	-60	37	DP	0.3	OpenShort	(-3)	7	6	12	13	-1,15	31
17	Sep/22	13	239.96	235.04	233.15(-0.07)	232.31(-0.26)	229.97(-0.21)	230.58	-1.3	-15	30(1.2)	-50	[-4]	[-24]	[3]	-70	-90	DP	0.3	OpenShort	(-6)	-13	4	11	0	-1.2,10	31
18	Sep/22	12	239.96	235.04	233.31(-0.07)	232.91(-0.24)	230.46(-0.27)	230.42	-1.3	-15	29(1.2)	-50	[-4]	[-27]	[5]	-80	-116	DP	-0	OpenShort	(-5)	-16	16	7	-20	-1.4,5	31
19	Sep/22	11	239.96	235.04	233.48(-0.08)	233.46(-0.18)	231.09(-0.51)	229.76	-1.4	-15	27(2.9)	-50	[-5]	[-40]	[-8]	-97	-210	DT	-0.7	OpenShort	(-5)	-31	5	-23	-20	-1.9,1	31
20	Sep/22	10	239.96	235.04	233.67(-0.09)	233.87(-0.11)	232.27(-0.52)	229.56	-1.4	-15	24(3.7)	-50	[-5]	[-39]	[-15]	-102	-223	DT	-1.5	HoldShort	(-5)	-31	-2	-36	-20	-2.3,6	31

21	Sep/22	9	239.96	235.04	233.87(-0.08)	234.13(-0.13)	233.48(-0.5)	229.63	-1.4	-15	21(4.5)	-50	[-5]	[-38]	[-44]	-102	-228	DT	-2.5	HoldShort?	(-5)	-30	-79	-53	-20	-2.8,18	31
22	Sep/21	15	241.2	236.13	233.87(0)	234.43(-0.03)	234.65(-0.28)	232.94	-1.1	-16	16(0.9)	-50	[0]	[-21]	[-15]	-29	-125	DR	-1.4	OpenShort?	(-1)	-17	-19	-33	-20	-0.9,44	32
23	Sep/21	14	241.2	236.13	234.05(0.01)	234.49(-0.01)	235.3(-0.23)	233.74	-1	-16	15(-0.2)	-50	[1]	[-17]	[-19]	7	-83	DR	-1.3	OpenShort	(1)	-14	-40	-25	-20	-0.3,64	32
24	Sep/21	13	241.2	236.13	234.03(0.07)	234.51(0.12)	235.84(0.16)	235.44	-0.7	-16	16(-0.3)	-35	[4]	[11]	[-3]	58	28	CR	-0.3	HoldShort	(3)	10	-3	-11	3	1.2,78	32
25	Sep/21	12	241.2	236.13	233.86(0.09)	234.23(0.08)	235.46(0.28)	235.56	-0.7	-16	16(-0.8)	-15	[5]	[18]	[2]	71	49	RG	0.1	Wait	(5)	17	-1	3	20	1.4,86	32

26	Sep/21	11	241.2	236.13	233.65(0.1)	234.04(0.02)	234.8(0.25)	235.59	-0.7	-16	17(-0.2)	-20	[6]	[14]	[1]	81	39	RG	0.6	Wait	(6)	15	-21	29	20	1.5,93	32
27	Sep/21	10	241.2	236.13	233.42(0.12)	233.99(0.13)	234.21(0.25)	236.47	-0.6	-16	17(1.8)	15	[7]	[18]	[13]	90	67	UT	1.7	OpenLong	(7)	15	8	39	20	2.3,82	32
28	Sep/21	9	241.2	236.13	233.15(0.11)	233.69(0.09)	233.63(0.19)	236.12	-0.7	-16	15(0.9)	20	[7]	[13]	[28]	63	62	UT	2.1	OpenLong?	(6)	11	61	20	20	2.5,50	32
29	Sep/20	15	242.48	237.29	232.89(0.08)	233.49(0.01)	233.18(0.09)	233.58	-1.1	-14	14(-1.9)	-0	[5]	[5]	[10]	-6	-33	RG	0.4	Wait?	(3)	5	35	-12	0	0.6,29	34
30	Sep/20	14	242.48	237.29	232.7(0.03)	233.47(-0.07)	232.98(-0.15)	232.15	-1.3	-14	16(-1.4)	-50	[2]	[-12]	[-10]	-26	-92	DR	-0.6	OpenShort	(3)	-9	-15	-19	-20	-0.4,34	34

31	Sep/20	13	242.48	237.29	232.62(0.04)	233.63(-0.03)	233.32(-0.2)	232.75	-1.2	-14	17(-0.6)	-50	[2]	[-14]	[-11]	3	-87	DR	-0.4	OpenShort	(3)	-12	-25	-8	-17	0.1,50	34
32	Sep/20	12	242.48	237.29	232.52(0.04)	233.69(0.04)	233.79(0.03)	233.78	-1.1	-14	18(0.4)	-40	[2]	[2]	[-1]	29	14	CR	-0	HoldShort	(3)	2	3	-10	-4	0.9,56	34
33	Sep/20	11	242.48	237.29	232.42(0.06)	233.6(0.03)	233.73(-0.02)	233.66	-1.1	-14	18(-0.2)	-30	[4]	[-1]	[4]	31	-18	RG	-0.1	Wait	(2)	-1	24	-23	-4	0.9,58	34
34	Sep/20	10	242.48	237.29	232.28(0.01)	233.6(0)	233.77(-0.11)	232.65	-1.2	-14	18(-0.3)	-50	[1]	[-8]	[-13]	27	-19	DR	-0.8	OpenShort	(2)	-7	-22	-17	-20	0.3,69	34
35	Sep/20	9	242.48	237.29	232.25(0.02)	233.52(0.12)	234.02(0.04)	233.59	-1.1	-14	18(0.5)	-50	[1]	[5]	[-16]	59	49	CR	-0.3	HoldShort?	(3)	2	-38	-9	-18	0.9,86	34

36	Sep/19	15	243.59	237.77	232.21(0.03)	233.24(0.16)	233.92(0.14)	235.18	-1	-15	18(1.7)	-20	[2]	[12]	[15]	101	135	RG	0.9	SmallShort?	(2)	8	36	9	20	2.1,98	32
37	Sep/19	14	243.59	237.77	232.21(0)	232.86(0.11)	233.6(0.06)	233.69	-1.2	-15	16(0.1)	-50	[0]	[5]	[-1]	78	86	CR	0.1	OpenShort	(-0)	4	-5	4	1	1.2,98	32
38	Sep/19	13	243.59	237.77	232.14(0.01)	232.61(0.14)	233.46(0.09)	233.91	-1.2	-15	16(0.3)	-45	[1]	[8]	[6]	85	93	RG	0.4	Wait	(1)	5	11	10	11	1.4,100	32
39	Sep/19	12	243.59	237.77	232.12(-0.05)	232.29(0.15)	233.26(0.1)	233.45	-1.2	-15	16(-2)	-50	[-3]	[8]	[2]	75	139	UR	0.1	SmallShort	(-0)	6	-1	14	1	1,100	32
40	Sep/19	11	243.59	237.77	232.23(-0.04)	231.94(0.15)	233.03(0.2)	233.47	-1.2	-15	18(-1.9)	-40	[-2]	[14]	[5]	66	143	UR	0.3	SmallShort	(-2)	12	0	19	16	0.9,93	32

41	Sep/19	10	243.59	237.77	232.32(-0.06)	231.6(0.11)	232.56(0.2)	233.46	-1.2	-15	19(-2.3)	-45	[-4]	[13]	[10]	55	165	UR	0.6	SmallShort	(-3)	12	10	26	20	0.7,87	32
42	Sep/19	9	243.59	237.77	232.45(-0.05)	231.34(0.05)	232.09(0.16)	233.04	-1.3	-15	22(-1.3)	-45	[-3]	[9]	[8]	34	125	UR	0.5	SmallShort?	(-4)	9	1	25	20	0.3,76	32
43	Sep/16	15	244.76	238.05	232.56(-0.04)	231.23(0.1)	231.71(0.19)	233.01	-1.4	-18	23(0.5)	-30	[-2]	[10]	[14]	9	111	UR	0.7	SmallShort?	(-3)	11	23	20	20	0.2,54	27
44	Sep/16	14	244.76	238.05	232.65(-0.08)	231.01(0.01)	231.28(0.18)	232.07	-1.5	-18	23(-1.1)	-50	[-5]	[7]	[11]	-22	111	UR	0.4	SmallShort	(-3)	11	19	13	20	-0.3,36	27
45	Sep/16	13	244.76	238.05	232.84(-0.14)	230.98(-0.09)	230.86(0.1)	231.28	-1.6	-18	24(-2.6)	-50	[-8]	[-2]	[4]	-42	104	DP	0.2	OpenShort	(-6)	6	2	10	20	-0.8,28	27

46	Sep/16	12	244.76	238.05	233.16(-0.16)	231.18(-0.11)	230.64(0.03)	231.2	-1.6	-18	26(-3.4)	-50	[-9]	[-7]	[4]	-52	97	DP	0.2	OpenShort	(-8)	2	0	12	20	-0.9,21	27
47	Sep/16	11	244.76	238.05	233.54(-0.17)	231.43(-0.1)	230.57(-0.07)	231.2	-1.6	-18	30(-2.4)	-50	[-10]	[-13]	[6]	-60	59	DP	0.2	OpenShort	(-10)	-4	10	8	14	-0.9,13	27
48	Sep/16	10	244.76	238.05	233.94(-0.18)	231.66(-0.13)	230.73(-0.01)	230.79	-1.6	-18	32(-1.3)	-50	[-11]	[-10]	[4]	-73	56	DP	0	OpenShort	(-11)	-1	23	-24	-1	-1.1,5	27
49	Sep/16	9	244.76	238.05	234.36(-0.21)	231.97(-0.23)	230.75(-0.15)	229.82	-1.7	-18	33(-0.5)	-50	[-12]	[-22]	[-9]	-89	-9	DT	-0.3	HoldShort?	(-12)	-9	-9	-30	-14	-1.6,1	27
50	Sep/15	15	246.1	239.24	234.86(-0.22)	232.51(-0.24)	231.1(-0.27)	230.18	-1.8	-19	34(0.6)	-50	[-13]	[-30]	[-13]	-84	-39	DT	-0.3	HoldShort?	(-12)	-16	-19	-28	-20	-1.6,6	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI